Cap Mercado ₨648.47T
3.18%
Volumen 24h ₨51.02T
-9.96%
BTC % 49.93%
-0.24%
ETH % 15.42%
-1.42%
Monedas
26.942
+34
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Dec-04 2021 | ₨914.40 | ₨908.43 | ₨951.38 | ₨938.35 | ₨4,282,783 | ₨3,606,367,688 |
Dec-03 2021 | ₨943.27 | ₨931.15 | ₨1,029.29 | ₨1,023.20 | ₨4,365,557 | ₨3,932,479,296 |
Dec-02 2021 | ₨1,032.56 | ₨992.22 | ₨1,037.83 | ₨1,028.60 | ₨5,558,950 | ₨3,953,200,641 |
Dec-01 2021 | ₨1,025.48 | ₨1,012.98 | ₨1,071.96 | ₨1,014.54 | ₨4,113,891 | ₨3,899,197,778 |
Nov-30 2021 | ₨1,035.82 | ₨971.51 | ₨1,052.30 | ₨1,005.76 | ₨4,645,093 | ₨3,865,421,010 |
Nov-28 2021 | ₨953.22 | ₨871.68 | ₨953.65 | ₨887.25 | ₨4,968,106 | ₨3,409,959,437 |
Nov-27 2021 | ₨899.58 | ₨892.11 | ₨929.70 | ₨896.61 | ₨3,818,469 | ₨3,445,930,967 |
Nov-26 2021 | ₨897.50 | ₨879.16 | ₨1,032.19 | ₨990.94 | ₨4,057,593 | ₨3,808,470,616 |
Nov-25 2021 | ₨989.93 | ₨961.31 | ₨1,037.92 | ₨996.11 | ₨2,944,187 | ₨3,828,359,763 |
Nov-24 2021 | ₨986.87 | ₨934.94 | ₨986.87 | ₨934.94 | ₨361,474 | ₨3,593,266,280 |
Nov-23 2021 | ₨958.18 | ₨923.45 | ₨959.04 | ₨927.81 | ₨215,156 | ₨3,565,838,855 |
Nov-22 2021 | ₨928.75 | ₨916.89 | ₨975.59 | ₨969.03 | ₨1,996,328 | ₨3,724,291,511 |
Nov-21 2021 | ₨973.11 | ₨944.97 | ₨1,000.87 | ₨996.61 | ₨3,637,035 | ₨3,830,265,514 |
Nov-20 2021 | ₨997.85 | ₨950.87 | ₨1,959.71 | ₨1,936.31 | ₨669,437 | ₨7,441,805,595 |
Nov-19 2021 | ₨1,934.95 | ₨872.70 | ₨1,942.22 | ₨877.04 | ₨2,508 | ₨3,370,744,954 |
Análisis de precios históricos y de mercado de Five Star Coin Pro (FSCP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 870 días, desde el día 14-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.7 PKR.