Cap Mercado ¥355.76T
2.15%
Volumen 24h ¥27.87T
-14.83%
BTC % 49.98%
-0.7%
ETH % 15.46%
-1.03%
Monedas
26.936
+28
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
Dec-04 2021 | ¥506.95 | ¥503.64 | ¥527.45 | ¥520.23 | ¥2,374,405 | ¥1,999,395,609 |
Dec-03 2021 | ¥522.96 | ¥516.23 | ¥570.65 | ¥567.27 | ¥2,420,295 | ¥2,180,194,177 |
Dec-02 2021 | ¥572.46 | ¥550.09 | ¥575.38 | ¥570.26 | ¥3,081,921 | ¥2,191,682,237 |
Dec-01 2021 | ¥568.53 | ¥561.60 | ¥594.30 | ¥562.47 | ¥2,280,770 | ¥2,161,742,670 |
Nov-30 2021 | ¥574.27 | ¥538.61 | ¥583.40 | ¥557.60 | ¥2,575,272 | ¥2,143,016,592 |
Nov-28 2021 | ¥528.47 | ¥483.27 | ¥528.71 | ¥491.89 | ¥2,754,353 | ¥1,890,505,493 |
Nov-27 2021 | ¥498.73 | ¥494.59 | ¥515.43 | ¥497.08 | ¥2,116,986 | ¥1,910,448,362 |
Nov-26 2021 | ¥497.58 | ¥487.41 | ¥572.25 | ¥549.38 | ¥2,249,558 | ¥2,111,442,893 |
Nov-25 2021 | ¥548.82 | ¥532.95 | ¥575.43 | ¥552.25 | ¥1,632,278 | ¥2,122,469,576 |
Nov-24 2021 | ¥547.13 | ¥518.34 | ¥547.13 | ¥518.34 | ¥200,404 | ¥1,992,132,096 |
Nov-23 2021 | ¥531.22 | ¥511.97 | ¥531.69 | ¥514.38 | ¥119,284 | ¥1,976,926,139 |
Nov-22 2021 | ¥514.91 | ¥508.33 | ¥540.87 | ¥537.24 | ¥1,106,778 | ¥2,064,773,405 |
Nov-21 2021 | ¥539.50 | ¥523.90 | ¥554.89 | ¥552.52 | ¥2,016,398 | ¥2,123,526,138 |
Nov-20 2021 | ¥553.21 | ¥527.17 | ¥1,086.47 | ¥1,073.50 | ¥371,141 | ¥4,125,789,357 |
Nov-19 2021 | ¥1,072.75 | ¥483.83 | ¥1,076.78 | ¥486.24 | ¥1,391 | ¥1,868,764,708 |
Análisis de precios históricos y de mercado de Five Star Coin Pro (FSCP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 870 días, desde el día 14-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 154.51324 JPY.