Cap Mercado ₹194.02T
3.22%
Volumen 24h ₹15.25T
-9.27%
BTC % 49.97%
-0.12%
ETH % 15.39%
-1.75%
Monedas
26.942
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Dec-04 2021 | ₹273.58 | ₹271.79 | ₹284.64 | ₹280.74 | ₹1,281,369 | ₹1,078,992,215 |
Dec-03 2021 | ₹282.22 | ₹278.59 | ₹307.95 | ₹306.13 | ₹1,306,135 | ₹1,176,561,825 |
Dec-02 2021 | ₹308.93 | ₹296.86 | ₹310.51 | ₹307.74 | ₹1,663,187 | ₹1,182,761,461 |
Dec-01 2021 | ₹306.81 | ₹303.07 | ₹320.72 | ₹303.54 | ₹1,230,838 | ₹1,166,604,299 |
Nov-30 2021 | ₹309.91 | ₹290.66 | ₹314.84 | ₹300.91 | ₹1,389,769 | ₹1,156,498,599 |
Nov-28 2021 | ₹285.19 | ₹260.80 | ₹285.32 | ₹265.45 | ₹1,486,412 | ₹1,020,228,664 |
Nov-27 2021 | ₹269.14 | ₹266.91 | ₹278.15 | ₹268.25 | ₹1,142,451 | ₹1,030,991,016 |
Nov-26 2021 | ₹268.52 | ₹263.03 | ₹308.82 | ₹296.48 | ₹1,213,995 | ₹1,139,459,562 |
Nov-25 2021 | ₹296.17 | ₹287.61 | ₹310.53 | ₹298.02 | ₹880,874 | ₹1,145,410,213 |
Nov-24 2021 | ₹295.26 | ₹279.72 | ₹295.26 | ₹279.72 | ₹108,150 | ₹1,075,072,394 |
Nov-23 2021 | ₹286.68 | ₹276.28 | ₹286.93 | ₹277.59 | ₹64,373 | ₹1,066,866,359 |
Nov-22 2021 | ₹277.87 | ₹274.32 | ₹291.88 | ₹289.92 | ₹597,283 | ₹1,114,273,944 |
Nov-21 2021 | ₹291.14 | ₹282.72 | ₹299.45 | ₹298.17 | ₹1,088,168 | ₹1,145,980,396 |
Nov-20 2021 | ₹298.54 | ₹284.49 | ₹586.32 | ₹579.32 | ₹200,290 | ₹2,226,520,144 |
Nov-19 2021 | ₹578.92 | ₹261.10 | ₹581.09 | ₹262.40 | ₹750 | ₹1,008,496,049 |
Análisis de precios históricos y de mercado de Five Star Coin Pro (FSCP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 870 días, desde el día 14-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.38449 INR.