Cap Mercado Bs.84.92T
3.44%
Volumen 24h Bs.6.65T
-9.37%
BTC % 49.94%
-0.36%
ETH % 15.41%
-1.62%
Monedas
26.942
+24
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Dec-04 2021 | Bs.119.51 | Bs.118.73 | Bs.124.35 | Bs.122.64 | Bs.559,780 | Bs.471,369,726 |
Dec-03 2021 | Bs.123.29 | Bs.121.70 | Bs.134.53 | Bs.133.73 | Bs.570,599 | Bs.513,994,093 |
Dec-02 2021 | Bs.134.96 | Bs.129.68 | Bs.135.65 | Bs.134.44 | Bs.726,582 | Bs.516,702,473 |
Dec-01 2021 | Bs.134.03 | Bs.132.40 | Bs.140.11 | Bs.132.60 | Bs.537,705 | Bs.509,644,037 |
Nov-30 2021 | Bs.135.38 | Bs.126.98 | Bs.137.54 | Bs.131.45 | Bs.607,136 | Bs.505,229,250 |
Nov-28 2021 | Bs.124.59 | Bs.113.93 | Bs.124.64 | Bs.115.96 | Bs.649,356 | Bs.445,698,216 |
Nov-27 2021 | Bs.117.58 | Bs.116.60 | Bs.121.51 | Bs.117.19 | Bs.499,092 | Bs.450,399,869 |
Nov-26 2021 | Bs.117.30 | Bs.114.91 | Bs.134.91 | Bs.129.52 | Bs.530,347 | Bs.497,785,557 |
Nov-25 2021 | Bs.129.38 | Bs.125.64 | Bs.135.66 | Bs.130.19 | Bs.384,819 | Bs.500,385,165 |
Nov-24 2021 | Bs.128.98 | Bs.122.20 | Bs.128.98 | Bs.122.20 | Bs.47,246 | Bs.469,657,308 |
Nov-23 2021 | Bs.125.23 | Bs.120.70 | Bs.125.35 | Bs.121.26 | Bs.28,122 | Bs.466,072,411 |
Nov-22 2021 | Bs.121.39 | Bs.119.84 | Bs.127.51 | Bs.126.65 | Bs.260,930 | Bs.486,782,941 |
Nov-21 2021 | Bs.127.19 | Bs.123.51 | Bs.130.81 | Bs.130.26 | Bs.475,378 | Bs.500,634,256 |
Nov-20 2021 | Bs.130.42 | Bs.124.28 | Bs.256.14 | Bs.253.08 | Bs.87,499 | Bs.972,680,039 |
Nov-19 2021 | Bs.252.90 | Bs.114.06 | Bs.253.85 | Bs.114.63 | Bs.328 | Bs.440,572,693 |
Análisis de precios históricos y de mercado de Five Star Coin Pro (FSCP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 870 días, desde el día 14-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.42744 VES.