Cap Mercado HK$18.16T
1.54%
Volumen 24h HK$1.15T
-43.8%
BTC % 49.94%
0.56%
ETH % 15.4%
-2.4%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Dec-04 2021 | HK$25.63 | HK$25.47 | HK$26.67 | HK$26.30 | HK$120,079 | HK$101,113,777 |
Dec-03 2021 | HK$26.44 | HK$26.10 | HK$28.85 | HK$28.68 | HK$122,400 | HK$110,257,153 |
Dec-02 2021 | HK$28.95 | HK$27.81 | HK$29.09 | HK$28.83 | HK$155,859 | HK$110,838,129 |
Dec-01 2021 | HK$28.75 | HK$28.40 | HK$30.05 | HK$28.44 | HK$115,343 | HK$109,324,020 |
Nov-30 2021 | HK$29.04 | HK$27.23 | HK$29.50 | HK$28.19 | HK$130,237 | HK$108,377,002 |
Nov-28 2021 | HK$26.72 | HK$24.44 | HK$26.73 | HK$24.87 | HK$139,294 | HK$95,606,967 |
Nov-27 2021 | HK$25.22 | HK$25.01 | HK$26.06 | HK$25.13 | HK$107,061 | HK$96,615,521 |
Nov-26 2021 | HK$25.16 | HK$24.64 | HK$28.94 | HK$27.78 | HK$113,765 | HK$106,780,251 |
Nov-25 2021 | HK$27.75 | HK$26.95 | HK$29.10 | HK$27.92 | HK$82,548 | HK$107,337,894 |
Nov-24 2021 | HK$27.66 | HK$26.21 | HK$27.66 | HK$26.21 | HK$10,135 | HK$100,746,445 |
Nov-23 2021 | HK$26.86 | HK$25.89 | HK$26.88 | HK$26.01 | HK$6,032 | HK$99,977,447 |
Nov-22 2021 | HK$26.04 | HK$25.70 | HK$27.35 | HK$27.16 | HK$55,972 | HK$104,420,074 |
Nov-21 2021 | HK$27.28 | HK$26.49 | HK$28.06 | HK$27.94 | HK$101,974 | HK$107,391,327 |
Nov-20 2021 | HK$27.97 | HK$26.66 | HK$54.94 | HK$54.28 | HK$18,769 | HK$208,650,125 |
Nov-19 2021 | HK$54.25 | HK$24.46 | HK$54.45 | HK$24.59 | HK$70 | HK$94,507,488 |
Análisis de precios históricos y de mercado de Five Star Coin Pro (FSCP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 870 días, desde el día 15-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81407 HKD.