Cap Mercado €2.17T
1.63%
Volumen 24h €137.58B
-43.27%
BTC % 49.9%
0.48%
ETH % 15.41%
-2.33%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
16 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Dec-04 2021 | €3.0576 | €3.0377 | €3.1813 | €3.1377 | €14,321 | €12,059,399 |
Dec-03 2021 | €3.1542 | €3.1136 | €3.4418 | €3.4215 | €14,598 | €13,149,889 |
Dec-02 2021 | €3.4528 | €3.3179 | €3.4704 | €3.4395 | €18,589 | €13,219,180 |
Dec-01 2021 | €3.4291 | €3.3873 | €3.5845 | €3.3925 | €13,757 | €13,038,598 |
Nov-30 2021 | €3.4637 | €3.2486 | €3.5188 | €3.3631 | €15,533 | €12,925,652 |
Nov-28 2021 | €3.1874 | €2.9148 | €3.1889 | €2.9668 | €16,613 | €11,402,625 |
Nov-27 2021 | €3.0081 | €2.9831 | €3.1088 | €2.9981 | €12,769 | €11,522,911 |
Nov-26 2021 | €3.0011 | €2.9398 | €3.4515 | €3.3136 | €13,568 | €12,735,214 |
Nov-25 2021 | €3.3102 | €3.2145 | €3.4707 | €3.3309 | €9,845 | €12,801,722 |
Nov-24 2021 | €3.3000 | €3.1263 | €3.3000 | €3.1263 | €1,209 | €12,015,588 |
Nov-23 2021 | €3.2041 | €3.0879 | €3.2069 | €3.1025 | €719 | €11,923,873 |
Nov-22 2021 | €3.1056 | €3.0660 | €3.2623 | €3.2403 | €6,676 | €12,453,726 |
Nov-21 2021 | €3.2540 | €3.1599 | €3.3468 | €3.3325 | €12,162 | €12,808,095 |
Nov-20 2021 | €3.3367 | €3.1796 | €6.553 | €6.474 | €2,239 | €24,884,789 |
Nov-19 2021 | €6.470 | €2.9182 | €6.494 | €2.9327 | €8 | €11,271,495 |
Análisis de precios históricos y de mercado de Five Star Coin Pro (FSCP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 870 días, desde el día 15-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93195 EUR.