Cap Mercado NZ$3.93T
2.17%
Volumen 24h NZ$237.76B
-47.88%
BTC % 49.91%
0.5%
ETH % 15.45%
-1.94%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Dec-04 2021 | NZ$5.491 | NZ$5.455 | NZ$5.713 | NZ$5.635 | NZ$25,720 | NZ$21,657,745 |
Dec-03 2021 | NZ$5.664 | NZ$5.591 | NZ$6.181 | NZ$6.144 | NZ$26,217 | NZ$23,616,182 |
Dec-02 2021 | NZ$6.201 | NZ$5.958 | NZ$6.232 | NZ$6.177 | NZ$33,384 | NZ$23,740,622 |
Dec-01 2021 | NZ$6.158 | NZ$6.083 | NZ$6.437 | NZ$6.092 | NZ$24,706 | NZ$23,416,313 |
Nov-30 2021 | NZ$6.220 | NZ$5.834 | NZ$6.319 | NZ$6.040 | NZ$27,896 | NZ$23,213,469 |
Nov-28 2021 | NZ$5.724 | NZ$5.234 | NZ$5.727 | NZ$5.328 | NZ$29,836 | NZ$20,478,232 |
Nov-27 2021 | NZ$5.402 | NZ$5.357 | NZ$5.583 | NZ$5.384 | NZ$22,932 | NZ$20,694,256 |
Nov-26 2021 | NZ$5.389 | NZ$5.279 | NZ$6.198 | NZ$5.951 | NZ$24,368 | NZ$22,871,458 |
Nov-25 2021 | NZ$5.944 | NZ$5.773 | NZ$6.233 | NZ$5.982 | NZ$17,681 | NZ$22,990,901 |
Nov-24 2021 | NZ$5.926 | NZ$5.614 | NZ$5.926 | NZ$5.614 | NZ$2,171 | NZ$21,579,066 |
Nov-23 2021 | NZ$5.754 | NZ$5.545 | NZ$5.759 | NZ$5.571 | NZ$1,292 | NZ$21,414,353 |
Nov-22 2021 | NZ$5.577 | NZ$5.506 | NZ$5.858 | NZ$5.819 | NZ$11,989 | NZ$22,365,927 |
Nov-21 2021 | NZ$5.843 | NZ$5.674 | NZ$6.010 | NZ$5.985 | NZ$21,842 | NZ$23,002,346 |
Nov-20 2021 | NZ$5.992 | NZ$5.710 | NZ$11.76 | NZ$11.62 | NZ$4,020 | NZ$44,691,153 |
Nov-19 2021 | NZ$11.62 | NZ$5.240 | NZ$11.66 | NZ$5.267 | NZ$15 | NZ$20,242,732 |
Análisis de precios históricos y de mercado de Five Star Coin Pro (FSCP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 870 días, desde el día 15-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.67371 NZD.