Cap Mercado MX$39.75T
3.07%
Volumen 24h MX$2.58T
-38.29%
BTC % 49.9%
0.76%
ETH % 15.37%
-2.6%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Dec-04 2021 | MX$55.70 | MX$55.33 | MX$57.95 | MX$57.16 | MX$260,887 | MX$219,683,046 |
Dec-03 2021 | MX$57.46 | MX$56.72 | MX$62.70 | MX$62.32 | MX$265,929 | MX$239,548,239 |
Dec-02 2021 | MX$62.89 | MX$60.44 | MX$63.22 | MX$62.65 | MX$338,625 | MX$240,810,487 |
Dec-01 2021 | MX$62.46 | MX$61.70 | MX$65.29 | MX$61.80 | MX$250,599 | MX$237,520,885 |
Nov-30 2021 | MX$63.09 | MX$59.18 | MX$64.10 | MX$61.26 | MX$282,957 | MX$235,463,362 |
Nov-28 2021 | MX$58.06 | MX$53.09 | MX$58.09 | MX$54.04 | MX$302,634 | MX$207,718,774 |
Nov-27 2021 | MX$54.79 | MX$54.34 | MX$56.63 | MX$54.61 | MX$232,603 | MX$209,909,991 |
Nov-26 2021 | MX$54.67 | MX$53.55 | MX$62.87 | MX$60.36 | MX$247,170 | MX$231,994,211 |
Nov-25 2021 | MX$60.30 | MX$58.55 | MX$63.22 | MX$60.67 | MX$179,346 | MX$233,205,764 |
Nov-24 2021 | MX$60.11 | MX$56.95 | MX$60.11 | MX$56.95 | MX$22,019 | MX$218,884,969 |
Nov-23 2021 | MX$58.36 | MX$56.25 | MX$58.42 | MX$56.51 | MX$13,106 | MX$217,214,219 |
Nov-22 2021 | MX$56.57 | MX$55.85 | MX$59.42 | MX$59.02 | MX$121,607 | MX$226,866,413 |
Nov-21 2021 | MX$59.27 | MX$57.56 | MX$60.96 | MX$60.70 | MX$221,551 | MX$233,321,854 |
Nov-20 2021 | MX$60.78 | MX$57.92 | MX$119.37 | MX$117.95 | MX$40,779 | MX$453,319,978 |
Nov-19 2021 | MX$117.86 | MX$53.16 | MX$118.31 | MX$53.42 | MX$153 | MX$205,330,011 |
Análisis de precios históricos y de mercado de Five Star Coin Pro (FSCP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 870 días, desde el día 14-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9771 MXN.