Cap Mercado Tk256.27T
3.54%
Volumen 24h Tk18.10T
-18.3%
BTC % 50.02%
-0.18%
ETH % 15.38%
-2.01%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Dec-04 2021 | Tk360.20 | Tk357.85 | Tk374.77 | Tk369.64 | Tk1,687,092 | Tk1,420,635,836 |
Dec-03 2021 | Tk371.58 | Tk366.80 | Tk405.46 | Tk403.06 | Tk1,719,699 | Tk1,549,099,120 |
Dec-02 2021 | Tk406.75 | Tk390.86 | Tk408.82 | Tk405.19 | Tk2,189,806 | Tk1,557,261,761 |
Dec-01 2021 | Tk403.96 | Tk399.04 | Tk422.27 | Tk399.65 | Tk1,620,561 | Tk1,535,988,722 |
Nov-30 2021 | Tk408.03 | Tk382.70 | Tk414.52 | Tk396.19 | Tk1,829,815 | Tk1,522,683,232 |
Nov-28 2021 | Tk375.49 | Tk343.37 | Tk375.66 | Tk349.51 | Tk1,957,058 | Tk1,343,265,855 |
Nov-27 2021 | Tk354.36 | Tk351.42 | Tk366.23 | Tk353.19 | Tk1,504,188 | Tk1,357,435,914 |
Nov-26 2021 | Tk353.54 | Tk346.32 | Tk406.60 | Tk390.35 | Tk1,598,385 | Tk1,500,249,089 |
Nov-25 2021 | Tk389.95 | Tk378.68 | Tk408.86 | Tk392.39 | Tk1,159,787 | Tk1,508,083,907 |
Nov-24 2021 | Tk388.75 | Tk368.29 | Tk388.75 | Tk368.29 | Tk142,393 | Tk1,415,474,873 |
Nov-23 2021 | Tk377.45 | Tk363.77 | Tk377.79 | Tk365.48 | Tk84,755 | Tk1,404,670,544 |
Nov-22 2021 | Tk365.86 | Tk361.18 | Tk384.31 | Tk381.72 | Tk786,402 | Tk1,467,088,894 |
Nov-21 2021 | Tk383.33 | Tk372.24 | Tk394.27 | Tk392.59 | Tk1,432,716 | Tk1,508,834,628 |
Nov-20 2021 | Tk393.07 | Tk374.57 | Tk771.97 | Tk762.76 | Tk263,708 | Tk2,931,507,995 |
Nov-19 2021 | Tk762.22 | Tk343.77 | Tk765.09 | Tk345.49 | Tk988 | Tk1,327,818,317 |
Análisis de precios históricos y de mercado de Five Star Coin Pro (FSCP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 870 días, desde el día 14-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.7867 BDT.