Cap Mercado ₩3,200.09T
2.17%
Volumen 24h ₩193.71T
-47.88%
BTC % 49.91%
0.5%
ETH % 15.45%
-1.94%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
14 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
Dec-04 2021 | ₩4,473.97 | ₩4,444.76 | ₩4,654.91 | ₩4,591.16 | ₩20,954,669 | ₩17,645,125,576 |
Dec-03 2021 | ₩4,615.24 | ₩4,555.90 | ₩5,036.12 | ₩5,006.32 | ₩21,359,663 | ₩19,240,714,482 |
Dec-02 2021 | ₩5,052.12 | ₩4,854.74 | ₩5,077.89 | ₩5,032.70 | ₩27,198,662 | ₩19,342,099,245 |
Dec-01 2021 | ₩5,017.44 | ₩4,956.31 | ₩5,244.89 | ₩4,963.95 | ₩20,128,319 | ₩19,077,875,688 |
Nov-30 2021 | ₩5,068.06 | ₩4,753.41 | ₩5,148.70 | ₩4,920.95 | ₩22,727,369 | ₩18,912,613,751 |
Nov-28 2021 | ₩4,663.89 | ₩4,264.97 | ₩4,665.99 | ₩4,341.12 | ₩24,307,798 | ₩16,684,145,290 |
Nov-27 2021 | ₩4,401.45 | ₩4,364.91 | ₩4,548.83 | ₩4,386.91 | ₩18,682,887 | ₩16,860,145,693 |
Nov-26 2021 | ₩4,391.28 | ₩4,301.55 | ₩5,050.30 | ₩4,848.45 | ₩19,852,868 | ₩18,633,968,604 |
Nov-25 2021 | ₩4,843.52 | ₩4,703.48 | ₩5,078.33 | ₩4,873.77 | ₩14,405,227 | ₩18,731,281,614 |
Nov-24 2021 | ₩4,828.55 | ₩4,574.48 | ₩4,828.55 | ₩4,574.48 | ₩1,768,608 | ₩17,581,023,406 |
Nov-23 2021 | ₩4,688.19 | ₩4,518.25 | ₩4,692.37 | ₩4,539.56 | ₩1,052,711 | ₩17,446,827,342 |
Nov-22 2021 | ₩4,544.20 | ₩4,486.18 | ₩4,773.37 | ₩4,741.28 | ₩9,767,573 | ₩18,222,099,651 |
Nov-21 2021 | ₩4,761.24 | ₩4,623.55 | ₩4,897.06 | ₩4,876.20 | ₩17,795,174 | ₩18,740,606,012 |
Nov-20 2021 | ₩4,882.27 | ₩4,652.40 | ₩9,588.42 | ₩9,473.94 | ₩3,275,403 | ₩36,411,038,915 |
Nov-19 2021 | ₩9,467.28 | ₩4,269.94 | ₩9,502.87 | ₩4,291.19 | ₩12,273 | ₩16,492,277,864 |
Análisis de precios históricos y de mercado de Five Star Coin Pro (FSCP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 870 días, desde el día 15-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1363.61484 KRW.