Cap Mercado Rp37,643.01T
2.86%
Volumen 24h Rp2,447.43T
-39.82%
BTC % 49.94%
1.26%
ETH % 15.39%
-1.94%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Dec-04 2021 | Rp52,836.68 | Rp52,491.78 | Rp54,973.59 | Rp54,220.64 | Rp247,470,168 | Rp208,385,164,152 |
Dec-03 2021 | Rp54,505.05 | Rp53,804.29 | Rp59,475.51 | Rp59,123.63 | Rp252,253,056 | Rp227,228,728,320 |
Dec-02 2021 | Rp59,664.48 | Rp57,333.49 | Rp59,968.87 | Rp59,435.17 | Rp321,210,384 | Rp228,426,060,720 |
Dec-01 2021 | Rp59,254.96 | Rp58,533.07 | Rp61,941.14 | Rp58,623.25 | Rp237,711,144 | Rp225,305,636,952 |
Nov-30 2021 | Rp59,852.80 | Rp56,136.78 | Rp60,805.05 | Rp58,115.43 | Rp268,405,368 | Rp223,353,928,776 |
Nov-28 2021 | Rp55,079.60 | Rp50,368.45 | Rp55,104.40 | Rp51,267.70 | Rp287,069,904 | Rp197,036,192,232 |
Nov-27 2021 | Rp51,980.28 | Rp51,548.76 | Rp53,720.73 | Rp51,808.52 | Rp220,640,904 | Rp199,114,719,408 |
Nov-26 2021 | Rp51,860.18 | Rp50,800.45 | Rp59,643.00 | Rp57,259.20 | Rp234,458,136 | Rp220,063,189,104 |
Nov-25 2021 | Rp57,201.04 | Rp55,547.14 | Rp59,974.02 | Rp57,558.22 | Rp170,122,656 | Rp221,212,434,960 |
Nov-24 2021 | Rp57,024.20 | Rp54,023.66 | Rp57,024.20 | Rp54,023.66 | Rp20,886,888 | Rp207,628,131,216 |
Nov-23 2021 | Rp55,366.59 | Rp53,359.68 | Rp55,415.91 | Rp53,611.30 | Rp12,432,288 | Rp206,043,304,368 |
Nov-22 2021 | Rp53,666.07 | Rp52,980.82 | Rp56,372.49 | Rp55,993.59 | Rp115,352,952 | Rp215,199,104,736 |
Nov-21 2021 | Rp56,229.30 | Rp54,603.18 | Rp57,833.30 | Rp57,586.88 | Rp210,157,200 | Rp221,322,554,112 |
Nov-20 2021 | Rp57,658.62 | Rp54,943.95 | Rp113,237.26 | Rp111,885.28 | Rp38,681,808 | Rp430,006,592,400 |
Nov-19 2021 | Rp111,806.67 | Rp50,427.14 | Rp112,226.87 | Rp50,678.12 | Rp144,936 | Rp194,770,278,912 |
Análisis de precios históricos y de mercado de Five Star Coin Pro (FSCP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 870 días, desde el día 14-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16104 IDR.