Cap Mercado £1.85T
1.54%
Volumen 24h £117.29B
-43.8%
BTC % 49.94%
0.56%
ETH % 15.4%
-2.4%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Dec-04 2021 | £2.6164 | £2.5993 | £2.7222 | £2.6849 | £12,254 | £10,318,973 |
Dec-03 2021 | £2.6990 | £2.6643 | £2.9451 | £2.9277 | £12,491 | £11,252,083 |
Dec-02 2021 | £2.9545 | £2.8390 | £2.9695 | £2.9431 | £15,906 | £11,311,374 |
Dec-01 2021 | £2.9342 | £2.8984 | £3.0672 | £2.9029 | £11,771 | £11,156,854 |
Nov-30 2021 | £2.9638 | £2.7798 | £3.0109 | £2.8778 | £13,291 | £11,060,208 |
Nov-28 2021 | £2.7274 | £2.4941 | £2.7287 | £2.5387 | £14,215 | £9,756,987 |
Nov-27 2021 | £2.5739 | £2.5526 | £2.6601 | £2.5654 | £10,926 | £9,859,913 |
Nov-26 2021 | £2.5680 | £2.5155 | £2.9534 | £2.8354 | £11,610 | £10,897,255 |
Nov-25 2021 | £2.8325 | £2.7506 | £2.9698 | £2.8502 | £8,424 | £10,954,164 |
Nov-24 2021 | £2.8237 | £2.6751 | £2.8237 | £2.6751 | £1,034 | £10,281,486 |
Nov-23 2021 | £2.7416 | £2.6423 | £2.7441 | £2.6547 | £616 | £10,203,008 |
Nov-22 2021 | £2.6574 | £2.6235 | £2.7914 | £2.7727 | £5,712 | £10,656,391 |
Nov-21 2021 | £2.7844 | £2.7038 | £2.8638 | £2.8516 | £10,407 | £10,959,617 |
Nov-20 2021 | £2.8551 | £2.7207 | £5.607 | £5.540 | £1,915 | £21,293,390 |
Nov-19 2021 | £5.536 | £2.4970 | £5.557 | £2.5095 | £7 | £9,644,781 |
Análisis de precios históricos y de mercado de Five Star Coin Pro (FSCP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 870 días, desde el día 15-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79745 GBP.