Cap Mercado RM11.13T
1.92%
Volumen 24h RM677.45B
-47.03%
BTC % 49.95%
0.42%
ETH % 15.41%
-2.14%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
42 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Dec-04 2021 | RM15.53 | RM15.42 | RM16.15 | RM15.93 | RM72,740 | RM61,251,315 |
Dec-03 2021 | RM16.02 | RM15.81 | RM17.48 | RM17.37 | RM74,146 | RM66,790,064 |
Dec-02 2021 | RM17.53 | RM16.85 | RM17.62 | RM17.46 | RM94,414 | RM67,141,999 |
Dec-01 2021 | RM17.41 | RM17.20 | RM18.20 | RM17.23 | RM69,871 | RM66,224,803 |
Nov-30 2021 | RM17.59 | RM16.50 | RM17.87 | RM17.08 | RM78,893 | RM65,651,132 |
Nov-28 2021 | RM16.18 | RM14.80 | RM16.19 | RM15.06 | RM84,379 | RM57,915,475 |
Nov-27 2021 | RM15.27 | RM15.15 | RM15.79 | RM15.22 | RM64,854 | RM58,526,424 |
Nov-26 2021 | RM15.24 | RM14.93 | RM17.53 | RM16.83 | RM68,915 | RM64,683,874 |
Nov-25 2021 | RM16.81 | RM16.32 | RM17.62 | RM16.91 | RM50,005 | RM65,021,675 |
Nov-24 2021 | RM16.76 | RM15.87 | RM16.76 | RM15.87 | RM6,139 | RM61,028,798 |
Nov-23 2021 | RM16.27 | RM15.68 | RM16.28 | RM15.75 | RM3,654 | RM60,562,965 |
Nov-22 2021 | RM15.77 | RM15.57 | RM16.56 | RM16.45 | RM33,906 | RM63,254,158 |
Nov-21 2021 | RM16.52 | RM16.04 | RM16.99 | RM16.92 | RM61,772 | RM65,054,043 |
Nov-20 2021 | RM16.94 | RM16.14 | RM33.28 | RM32.88 | RM11,370 | RM126,393,207 |
Nov-19 2021 | RM32.86 | RM14.82 | RM32.98 | RM14.89 | RM43 | RM57,249,448 |
Análisis de precios históricos y de mercado de Five Star Coin Pro (FSCP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 870 días, desde el día 15-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7335 MYR.