Market Cap RM11.55T -1.02%
Volume 24h RM624.44B -11.53%
BTC % 50.8% 0.41%
ETH % 14.96% 0%
Coins 27.026 +28
Exchanges 885
Last update 2 Minutes ago
Five Star Coin Pro FSCP

Five Star Coin Pro (FSCP) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Dec-04 2021 RM15.56 RM15.46 RM16.19 RM15.97 RM72,924 RM61,406,594
Dec-03 2021 RM16.06 RM15.85 RM17.52 RM17.42 RM74,334 RM66,959,385
Dec-02 2021 RM17.58 RM16.89 RM17.67 RM17.51 RM94,654 RM67,312,213
Dec-01 2021 RM17.46 RM17.24 RM18.25 RM17.27 RM70,048 RM66,392,691
Nov-30 2021 RM17.63 RM16.54 RM17.91 RM17.12 RM79,093 RM65,817,565
Nov-28 2021 RM16.23 RM14.84 RM16.23 RM15.10 RM84,593 RM58,062,298
Nov-27 2021 RM15.31 RM15.19 RM15.83 RM15.26 RM65,018 RM58,674,795
Nov-26 2021 RM15.28 RM14.96 RM17.57 RM16.87 RM69,090 RM64,847,855
Nov-25 2021 RM16.85 RM16.36 RM17.67 RM16.96 RM50,131 RM65,186,513
Nov-24 2021 RM16.80 RM15.91 RM16.80 RM15.91 RM6,155 RM61,183,513
Nov-23 2021 RM16.31 RM15.72 RM16.32 RM15.79 RM3,664 RM60,716,499
Nov-22 2021 RM15.81 RM15.61 RM16.61 RM16.50 RM33,992 RM63,414,515
Nov-21 2021 RM16.56 RM16.09 RM17.04 RM16.96 RM61,929 RM65,218,963
Nov-20 2021 RM16.99 RM16.19 RM33.36 RM32.97 RM11,399 RM126,713,629
Nov-19 2021 RM32.94 RM14.85 RM33.07 RM14.93 RM43 RM57,394,583

Historical and market price analysis of Five Star Coin Pro (FSCP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 870 days, from day 12-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7455 MYR.