Market Cap R45.02T -1.6%
Volume 24h R2.45T -11.4%
BTC % 50.74% 0.23%
ETH % 14.97% -0.06%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
Five Star Coin Pro FSCP

Five Star Coin Pro (FSCP) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Dec-04 2021 R60.87 R60.47 R63.33 R62.46 R285,109 R240,079,016
Dec-03 2021 R62.79 R61.98 R68.52 R68.11 R290,619 R261,788,547
Dec-02 2021 R68.73 R66.05 R69.08 R68.47 R370,064 R263,167,985
Dec-01 2021 R68.26 R67.43 R71.36 R67.53 R273,865 R259,572,968
Nov-30 2021 R68.95 R64.67 R70.05 R66.95 R309,228 R257,324,419
Nov-28 2021 R63.45 R58.02 R63.48 R59.06 R330,731 R227,003,948
Nov-27 2021 R59.88 R59.38 R61.89 R59.68 R254,199 R229,398,604
Nov-26 2021 R59.74 R58.52 R68.71 R65.96 R270,117 R253,533,182
Nov-25 2021 R65.90 R63.99 R69.09 R66.31 R195,997 R254,857,220
Nov-24 2021 R65.69 R62.24 R65.69 R62.24 R24,064 R239,206,843
Nov-23 2021 R63.78 R61.47 R63.84 R61.76 R14,323 R237,380,976
Nov-22 2021 R61.82 R61.03 R64.94 R64.50 R132,897 R247,929,306
Nov-21 2021 R64.78 R62.90 R66.62 R66.34 R242,121 R254,984,087
Nov-20 2021 R66.42 R63.30 R130.45 R128.90 R44,565 R495,407,434
Nov-19 2021 R128.81 R58.09 R129.29 R58.38 R167 R224,393,406

Historical and market price analysis of Five Star Coin Pro (FSCP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 870 days, from day 12-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.5533 ZAR.