Market Cap HK$18.96T -1.93%
Volume 24h HK$1.02T -11.25%
BTC % 50.75% 0.33%
ETH % 14.94% -0.33%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
Five Star Coin Pro FSCP

Five Star Coin Pro (FSCP) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Dec-04 2021 HK$25.65 HK$25.49 HK$26.69 HK$26.33 HK$120,181 HK$101,199,569
Dec-03 2021 HK$26.46 HK$26.12 HK$28.88 HK$28.71 HK$122,503 HK$110,350,703
Dec-02 2021 HK$28.97 HK$27.84 HK$29.12 HK$28.86 HK$155,992 HK$110,932,172
Dec-01 2021 HK$28.77 HK$28.42 HK$30.08 HK$28.46 HK$115,441 HK$109,416,778
Nov-30 2021 HK$29.06 HK$27.26 HK$29.52 HK$28.22 HK$130,348 HK$108,468,956
Nov-28 2021 HK$26.74 HK$24.46 HK$26.76 HK$24.89 HK$139,412 HK$95,688,087
Nov-27 2021 HK$25.24 HK$25.03 HK$26.08 HK$25.16 HK$107,151 HK$96,697,497
Nov-26 2021 HK$25.18 HK$24.67 HK$28.96 HK$27.80 HK$113,862 HK$106,870,851
Nov-25 2021 HK$27.77 HK$26.97 HK$29.12 HK$27.95 HK$82,618 HK$107,428,967
Nov-24 2021 HK$27.69 HK$26.23 HK$27.69 HK$26.23 HK$10,143 HK$100,831,925
Nov-23 2021 HK$26.88 HK$25.91 HK$26.91 HK$26.03 HK$6,038 HK$100,062,275
Nov-22 2021 HK$26.06 HK$25.72 HK$27.37 HK$27.19 HK$56,020 HK$104,508,671
Nov-21 2021 HK$27.30 HK$26.51 HK$28.08 HK$27.96 HK$102,060 HK$107,482,445
Nov-20 2021 HK$28.00 HK$26.68 HK$54.99 HK$54.33 HK$18,785 HK$208,827,158
Nov-19 2021 HK$54.29 HK$24.48 HK$54.50 HK$24.61 HK$70 HK$94,587,675

Historical and market price analysis of Five Star Coin Pro (FSCP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 870 days, from day 12-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8207 HKD.