Market Cap Bs.90.81T -1.09%
Volume 24h Bs.5.39T 31.62%
BTC % 50.71% 0.31%
ETH % 14.98% -1.26%
Coins 27.016 +40
Exchanges 885
Last update 1 minute ago
Five Star Coin Pro FSCP

Five Star Coin Pro (FSCP) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Dec-04 2021 Bs.119.85 Bs.119.07 Bs.124.70 Bs.122.99 Bs.561,366 Bs.472,704,742
Dec-03 2021 Bs.123.64 Bs.122.05 Bs.134.91 Bs.134.11 Bs.572,215 Bs.515,449,830
Dec-02 2021 Bs.135.34 Bs.130.05 Bs.136.03 Bs.134.82 Bs.728,640 Bs.518,165,880
Dec-01 2021 Bs.134.41 Bs.132.77 Bs.140.50 Bs.132.98 Bs.539,228 Bs.511,087,454
Nov-30 2021 Bs.135.77 Bs.127.34 Bs.137.93 Bs.131.83 Bs.608,856 Bs.506,660,163
Nov-28 2021 Bs.124.94 Bs.114.25 Bs.124.99 Bs.116.29 Bs.651,195 Bs.446,960,525
Nov-27 2021 Bs.117.91 Bs.116.93 Bs.121.86 Bs.117.52 Bs.500,506 Bs.451,675,494
Nov-26 2021 Bs.117.64 Bs.115.23 Bs.135.29 Bs.129.88 Bs.531,849 Bs.499,195,389
Nov-25 2021 Bs.129.75 Bs.126.00 Bs.136.04 Bs.130.56 Bs.385,909 Bs.501,802,359
Nov-24 2021 Bs.129.35 Bs.122.54 Bs.129.35 Bs.122.54 Bs.47,380 Bs.470,987,474
Nov-23 2021 Bs.125.59 Bs.121.04 Bs.125.70 Bs.121.61 Bs.28,202 Bs.467,392,424
Nov-22 2021 Bs.121.73 Bs.120.18 Bs.127.87 Bs.127.01 Bs.261,669 Bs.488,161,610
Nov-21 2021 Bs.127.55 Bs.123.86 Bs.131.19 Bs.130.63 Bs.476,724 Bs.502,052,155
Nov-20 2021 Bs.130.79 Bs.124.63 Bs.256.86 Bs.253.80 Bs.87,747 Bs.975,434,869
Nov-19 2021 Bs.253.62 Bs.114.38 Bs.254.57 Bs.114.95 Bs.329 Bs.441,820,486

Historical and market price analysis of Five Star Coin Pro (FSCP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 870 days, from day 12-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.53061 VES.