Market Cap ₺80.35T -0.78%
Volume 24h ₺4.79T 33.22%
BTC % 50.71% 0.51%
ETH % 14.99% -1.46%
Coins 27.016 +41
Exchanges 885
Last update 49 Seconds ago
Five Star Coin Pro FSCP

Five Star Coin Pro (FSCP) Historical Price, Volume and Market Data by Date
Turkish Lira - TRY

₺ TRY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h TRY Capitalization TRY
Dec-04 2021 ₺105.86 ₺105.17 ₺110.14 ₺108.64 ₺495,853 ₺417,538,962
Dec-03 2021 ₺109.21 ₺107.80 ₺119.17 ₺118.46 ₺505,437 ₺455,295,595
Dec-02 2021 ₺119.54 ₺114.87 ₺120.15 ₺119.08 ₺643,606 ₺457,694,677
Dec-01 2021 ₺118.72 ₺117.28 ₺124.11 ₺117.46 ₺476,299 ₺451,442,319
Nov-30 2021 ₺119.92 ₺112.48 ₺121.83 ₺116.44 ₺537,801 ₺447,531,704
Nov-28 2021 ₺110.36 ₺100.92 ₺110.41 ₺102.72 ₺575,199 ₺394,799,157
Nov-27 2021 ₺104.15 ₺103.28 ₺107.63 ₺103.80 ₺442,096 ₺398,963,878
Nov-26 2021 ₺103.91 ₺101.78 ₺119.50 ₺114.72 ₺469,781 ₺440,938,087
Nov-25 2021 ₺114.61 ₺111.29 ₺120.16 ₺115.32 ₺340,873 ₺443,240,817
Nov-24 2021 ₺114.25 ₺108.24 ₺114.25 ₺108.24 ₺41,851 ₺416,022,104
Nov-23 2021 ₺110.93 ₺106.91 ₺111.03 ₺107.42 ₺24,910 ₺412,846,605
Nov-22 2021 ₺107.53 ₺106.15 ₺112.95 ₺112.19 ₺231,131 ₺431,191,977
Nov-21 2021 ₺112.66 ₺109.40 ₺115.87 ₺115.38 ₺421,090 ₺443,461,462
Nov-20 2021 ₺115.52 ₺110.09 ₺226.89 ₺224.18 ₺77,506 ₺861,599,275
Nov-19 2021 ₺224.02 ₺101.04 ₺224.86 ₺101.54 ₺290 ₺390,258,973

Historical and market price analysis of Five Star Coin Pro (FSCP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Turkish Lira, analyzing 870 days, from day 12-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 32.2674 TRY.