Market Cap NZ$4.11T -2.82%
Volume 24h NZ$233.41B 21.49%
BTC % 50.7% 0.35%
ETH % 14.93% -1.47%
Coins 27.017 +34
Exchanges 885
Last update 1 minute ago
Five Star Coin Pro FSCP

Five Star Coin Pro (FSCP) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Dec-04 2021 NZ$5.460 NZ$5.424 NZ$5.681 NZ$5.603 NZ$25,575 NZ$21,535,851
Dec-03 2021 NZ$5.632 NZ$5.560 NZ$6.146 NZ$6.110 NZ$26,069 NZ$23,483,265
Dec-02 2021 NZ$6.166 NZ$5.925 NZ$6.197 NZ$6.142 NZ$33,196 NZ$23,607,005
Dec-01 2021 NZ$6.123 NZ$6.049 NZ$6.401 NZ$6.058 NZ$24,567 NZ$23,284,521
Nov-30 2021 NZ$6.185 NZ$5.801 NZ$6.283 NZ$6.006 NZ$27,739 NZ$23,082,819
Nov-28 2021 NZ$5.692 NZ$5.205 NZ$5.694 NZ$5.298 NZ$29,668 NZ$20,362,976
Nov-27 2021 NZ$5.371 NZ$5.327 NZ$5.551 NZ$5.354 NZ$22,802 NZ$20,577,784
Nov-26 2021 NZ$5.359 NZ$5.250 NZ$6.163 NZ$5.917 NZ$24,230 NZ$22,742,733
Nov-25 2021 NZ$5.911 NZ$5.740 NZ$6.198 NZ$5.948 NZ$17,582 NZ$22,861,503
Nov-24 2021 NZ$5.893 NZ$5.583 NZ$5.893 NZ$5.583 NZ$2,159 NZ$21,457,614
Nov-23 2021 NZ$5.721 NZ$5.514 NZ$5.727 NZ$5.540 NZ$1,285 NZ$21,293,828
Nov-22 2021 NZ$5.546 NZ$5.475 NZ$5.825 NZ$5.786 NZ$11,921 NZ$22,240,047
Nov-21 2021 NZ$5.811 NZ$5.643 NZ$5.976 NZ$5.951 NZ$21,719 NZ$22,872,883
Nov-20 2021 NZ$5.958 NZ$5.678 NZ$11.70 NZ$11.56 NZ$3,998 NZ$44,439,622
Nov-19 2021 NZ$11.55 NZ$5.211 NZ$11.59 NZ$5.237 NZ$15 NZ$20,128,802

Historical and market price analysis of Five Star Coin Pro (FSCP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 870 days, from day 12-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66429 NZD.