Market Cap CA$3.33T -1.89%
Volume 24h CA$181.99B -10.46%
BTC % 50.81% 0.35%
ETH % 14.94% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 3 Minutes ago
Five Star Coin Pro FSCP

Five Star Coin Pro (FSCP) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Dec-04 2021 CA$4.5076 CA$4.4782 CA$4.6899 CA$4.6257 CA$21,112 CA$17,777,956
Dec-03 2021 CA$4.6499 CA$4.5902 CA$5.074 CA$5.044 CA$21,520 CA$19,385,557
Dec-02 2021 CA$5.090 CA$4.8912 CA$5.116 CA$5.070 CA$27,403 CA$19,487,705
Dec-01 2021 CA$5.055 CA$4.9936 CA$5.284 CA$5.001 CA$20,280 CA$19,221,492
Nov-30 2021 CA$5.106 CA$4.7891 CA$5.187 CA$4.9579 CA$22,898 CA$19,054,986
Nov-28 2021 CA$4.6990 CA$4.2970 CA$4.7011 CA$4.3738 CA$24,491 CA$16,809,742
Nov-27 2021 CA$4.4345 CA$4.3977 CA$4.5830 CA$4.4199 CA$18,824 CA$16,987,067
Nov-26 2021 CA$4.4243 CA$4.3339 CA$5.088 CA$4.8849 CA$20,002 CA$18,774,243
Nov-25 2021 CA$4.8799 CA$4.7388 CA$5.116 CA$4.9104 CA$14,514 CA$18,872,289
Nov-24 2021 CA$4.8649 CA$4.6089 CA$4.8649 CA$4.6089 CA$1,782 CA$17,713,372
Nov-23 2021 CA$4.7234 CA$4.5522 CA$4.7276 CA$4.5737 CA$1,061 CA$17,578,165
Nov-22 2021 CA$4.5784 CA$4.5199 CA$4.8093 CA$4.7769 CA$9,841 CA$18,359,274
Nov-21 2021 CA$4.7970 CA$4.6583 CA$4.9339 CA$4.9129 CA$17,929 CA$18,881,683
Nov-20 2021 CA$4.9190 CA$4.6874 CA$9.660 CA$9.545 CA$3,300 CA$36,685,138
Nov-19 2021 CA$9.538 CA$4.3020 CA$9.574 CA$4.3235 CA$12 CA$16,616,430

Historical and market price analysis of Five Star Coin Pro (FSCP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 870 days, from day 12-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37388 CAD.