Market Cap ¥379.93T -3.2%
Volume 24h ¥22.72T 32.54%
BTC % 50.69% 2.7%
ETH % 14.97% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago

CryptoCurrency Price Monitor

JPY - ¥
¥ JPY $ USD Ƀ BTC
EUR € - Euro GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Current Prices All-Time Highs
# Coin Price ¥ 1h 24h 7d 30d Keys 24h ¥ Vol 24h ¥ Market
Cap ¥		 Price Graph 7d
14801
FELICETTE
FELICETTE
14801
ETH
 - - - 3.15%
30d -46.95%
60d -57.46%
90d -59.86%
Open ¥0.0000035393
Low ¥0.0000035393
High ¥0.0000035393
 - - -
14802
Felix
Felix
14802
$FELIX
 - - - -0.24%
30d -4.11%
60d -22.49%
90d -78.59%
Open ¥0.00001061
Low ¥0.00001061
High ¥0.00001061
 - - -
14803
Felix 2.0 ETH
Felix 2.0 ETH
14803
FELIX
 - - - -
30d -53.83%
60d -74.53%
90d -74.53%
Open ¥0.0000083097
Low ¥0.0000083097
High ¥0.0000083097
 - - -
14804
Felix the Cat
Felix the Cat
14804
FELIX
 - - - 0.37%
30d -1.33%
60d -63.22%
90d -93.26%
Open -
Low -
High -
 - - -
14805
Felixo Coin
Felixo Coin
14805
FLXO
 - - - -0.44%
30d -13.85%
60d -17.2%
90d -34.28%
Open ¥0.097407
Low ¥0.097407
High ¥0.097407
 - - -
14806
Fenix Finance
Fenix Finance
14806
FENIX
 - 0.44% -10.28% -70.75%
30d -9.89%
60d -10.49%
90d 1.72%
Open ¥4.1958
Low ¥3.7682
High ¥4.2343
 - - -
14807
Fenix Inu
Fenix Inu
14807
FNIX
 - - - -3.91%
30d -60.87%
60d -62.53%
90d -47.22%
Open ¥0.00001785
Low ¥0.00001785
High ¥0.00001785
 - - -
14808
Fera
Fera
14808
FERA
 - - - -
30d -40.45%
60d -39.16%
90d -61.17%
Open ¥0.288102
Low ¥0.288102
High ¥0.288102
 - - -
14809
FerrariSwap
FerrariSwap
14809
FERRARI
 - 0.02% 0.08% 0.15%
30d -
60d -
90d -
Open ¥14.28
Low ¥14.28
High ¥14.29
 - - -
14810
Ferret
Ferret
14810
FRT
 - - - -0.4%
30d -49.86%
60d -93.76%
90d -81.31%
Open ¥0.00757091
Low ¥0.00757091
High ¥0.00757091
 - - -
14811
Ferron
Ferron
14811
FRRN
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
14812
Fertilizer
Fertilizer
14812
FRT
 - 0.69% -0.42% 6.16%
30d -9.89%
60d -52.35%
90d -70.14%
Open ¥0.858412
Low ¥0.854179
High ¥0.858412
 - - -
14813
Ferzan
Ferzan
14813
FERZAN
 - - - -
30d -55.85%
60d -66.06%
90d -82.1%
Open ¥0.0000010771
Low ¥0.0000010771
High ¥0.0000010771
 - - -
14814
FesBNB
FesBNB
14814
FESBNB
 - 0.14% -35.23% -42.05%
30d -55.55%
60d -62.08%
90d -62.08%
Open ¥0.327306
Low ¥0.317718
High ¥0.327306
 - - -
14815
Fesschain
Fesschain
14815
FESS
 - - - -50%
30d -99.99%
60d -100%
90d -100%
Open -
Low -
High -
 - - -
14816
FetaToken
FetaToken
14816
FETA
 - -4.96% -15.32% -15.55%
30d -72.12%
60d -95.17%
90d -
Open ¥0.461885
Low ¥0.395909
High ¥0.463927
 - - -
14817
Fetch
Fetch
14817
FETCH
 - - - -36.18%
30d -38.63%
60d -68.15%
90d -59.13%
Open ¥0.0000015388
Low ¥0.0000015388
High ¥0.0000015388
 - - -
14818
Feudalz Goldz
Feudalz Goldz
14818
GOLDZ
 - 0.28% -4.75% -9.79%
30d -26.44%
60d -78.18%
90d -78.18%
Open ¥67.36
Low ¥64.44
High ¥69.83
 - - -
14819
FEX Token
FEX Token
14819
FEX
 - 0.22% 8.18% -4.89%
30d -32.56%
60d -12.14%
90d 12.85%
Open ¥58.05
Low ¥58.05
High ¥58.05
 - - -
14820
Fexanium
Fexanium
14820
FXM
 - - - 1.22%
30d 22.35%
60d 7.61%
90d 6.53%
Open ¥0.00085097
Low ¥0.00085097
High ¥0.00085097
 - - -
14821
Feyorra
Feyorra
14821
FEY
 - - - -30.24%
30d 57.95%
60d -11.63%
90d -54.15%
Open ¥0.461635
Low ¥0.461635
High ¥0.461635
 - - -
14822
FF6000
FF6000
14822
FF6000
 - 0.12% 4.27% 689.71%
30d 2516.4%
60d 2516.4%
90d 2516.4%
Open ¥14.90
Low ¥14.73
High ¥15.44
 - - -
14823
FIA Protocol
FIA Protocol
14823
FIA
 ¥0.005980 -0.01% -0.01% 0.02%
30d -0.02%
60d -0.12%
90d 0.01%
Open ¥0.00598037
Low ¥0.00597852
High ¥0.0059856
 - - -
14824
FIAT DAO
FIAT DAO
14824
FDT
 - - - 10.43%
30d -41.9%
60d -0.99%
90d -0.99%
Open ¥2.2613
Low ¥2.2613
High ¥2.2613
 - - -
14825
FiboDex
FiboDex
14825
FIBO
 - - - 0.01%
30d -42.48%
60d -43.88%
90d -59.61%
Open ¥0.0000001538
Low ¥0.0000001538
High ¥0.0000001538
 - - -
14826
FIBRE
FIBRE
14826
FIBRE
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
14827
FibSWAP DEx
FibSWAP DEx
14827
FIBO
 - - - -
30d -49.43%
60d -44.35%
90d -33.41%
Open ¥0.721873
Low ¥0.721873
High ¥0.721873
 - - -
14828
Fibswap DEx
Fibswap DEx
14828
FIBO
 - 0.17% 29.32% -9.02%
30d 9.86%
60d -20.8%
90d -3.17%
Open ¥0.062686
Low ¥0.062686
High ¥0.093327
 - - -
14829
FIC Network
FIC Network
14829
eFIC
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
14830
Fidelity House
Fidelity House
14830
FIH
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
14831
Fidelity Token
Fidelity Token
14831
FDT
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
14832
Fidelium
Fidelium
14832
FID
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
14833
FidentiaX
FidentiaX
14833
FDX
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
14834
Fidlecoin
Fidlecoin
14834
FIDLE
 - - - 12.75%
30d -80.18%
60d -81.24%
90d -71.13%
Open ¥0.061766
Low ¥0.061766
High ¥0.061766
 - - -
14835
FidoMeta
FidoMeta
14835
FMC
 - - - -
30d -5.38%
60d -17.86%
90d -25.97%
Open ¥1.9607
Low ¥1.9607
High ¥1.9607
 - - -
14836
Fief Guild
Fief Guild
14836
FIEF
 - - - 0.01%
30d -98%
60d -98.82%
90d -93.78%
Open ¥0.370293
Low ¥0.370293
High ¥0.370293
 - - -
14837
Fieldcoin
Fieldcoin
14837
FIELD
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
14838
FIFA Champs
FIFA Champs
14838
CHAMPS
 - - - -0.16%
30d -29.18%
60d -49.95%
90d 5.03%
Open ¥0.00615457
Low ¥0.00615457
High ¥0.00615457
 - - -
14839
Fifa Inu
Fifa Inu
14839
FINU
 - - - 0.4%
30d -96.36%
60d -97.45%
90d -97.45%
Open ¥0.036452
Low ¥0.036452
High ¥0.036452
 - - -
14840
FIFA World Cup Fans
FIFA World Cup Fans
14840
FIFA
 - - 11.12% -45.7%
30d -18.71%
60d -44.4%
90d 109.65%
Open ¥0.00002
Low ¥0.00002
High ¥0.00002231
 - - -
14841
FIFA-Laeeb
FIFA-Laeeb
14841
LAEEB
 - - - 0.26%
30d -72.61%
60d -73.77%
90d -76.86%
Open -
Low -
High -
 - - -
14842
FIFADOGE
FIFADOGE
14842
FDOGE
 - - - -5.61%
30d -38.41%
60d -67.08%
90d -68.99%
Open ¥0.0000020004
Low ¥0.0000020004
High ¥0.0000020004
 - - -
14843
FiFaSport
FiFaSport
14843
FFS
 - - - -5.41%
30d 7.02%
60d -12.3%
90d 20.48%
Open ¥0.00256216
Low ¥0.00256216
High ¥0.00256216
 - - -
14844
FIFTYONEFIFTY
FIFTYONEFIFTY
14844
$FIFTY
 - - - 4.13%
30d -38.59%
60d -1.93%
90d -28.63%
Open ¥0.00115535
Low ¥0.00115535
High ¥0.00115535
 - - -
14845
Fight 4 Hope
Fight 4 Hope
14845
F4H
 - - - -1.88%
30d -11.78%
60d -8.53%
90d -21.45%
Open ¥0.434755
Low ¥0.434755
High ¥0.434755
 - - -
14846
Fight Out
Fight Out
14846
FGHT
 - - - 0.04%
30d 35.7%
60d -24.95%
90d -65.7%
Open ¥0.230803
Low ¥0.230803
High ¥0.230803
 - - -
14847
Fight Win AI
Fight Win AI
14847
FWIN-AI
 - - - 0.35%
30d -9.23%
60d -28.98%
90d -61.33%
Open ¥1.9825
Low ¥1.9825
High ¥1.9825
 - - -
14848
Fighter Shiba
Fighter Shiba
14848
FIGHTER
 - 1.33% 850.7% 850.7%
30d 850.7%
60d 850.7%
90d 850.7%
Open -
Low -
High ¥0.0000004616
 - - -
14849
Figments Club
Figments Club
14849
FIGMA
 - - - 0.51%
30d -44.01%
60d -78.34%
90d -97.26%
Open ¥0.00486271
Low ¥0.00486271
High ¥0.00486271
 - - -
14850
Figure DAO
Figure DAO
14850
FDAO
 - - - 3.17%
30d -7.32%
60d -6.33%
90d -19.11%
Open ¥0.234043
Low ¥0.234043
High ¥0.234043
 - - -
26.998 Coins Monitored - Page 297 of 540

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (JPY ¥)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (JPY ¥)
  • Volume 24h: Volume 24 hs (JPY ¥)
  • Capitalization: Market capitalization (JPY ¥)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.