Market Cap ¥380.63T 2.7%
Volume 24h ¥17.40T -27.62%
BTC % 50.76% 0.76%
ETH % 15.11% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Date Price Price Low Price High Price Open Volume 24h JPY Capitalization JPY
Aug-29 2022 ¥0.096889 ¥0.096889 ¥0.096889 ¥0.096889 - ¥14,533,490
Aug-28 2022 ¥0.096889 ¥0.096889 ¥0.096889 ¥0.096889 - ¥14,533,490
Aug-27 2022 ¥0.096889 ¥0.096889 ¥0.096889 ¥0.096889 - ¥14,533,490
Aug-26 2022 ¥0.096889 ¥0.096889 ¥0.096889 ¥0.096889 - ¥14,533,490
Aug-25 2022 ¥0.096889 ¥0.096889 ¥0.096889 ¥0.096889 - ¥14,533,490
Aug-24 2022 ¥0.096889 ¥0.096889 ¥0.096889 ¥0.096889 - ¥14,533,490
Aug-23 2022 ¥0.096889 ¥0.096889 ¥0.096889 ¥0.096889 - ¥14,533,490
Aug-22 2022 ¥0.096889 ¥0.09616 ¥0.098871 ¥0.098871 - ¥14,533,490
Aug-21 2022 ¥0.098883 ¥0.096904 ¥0.099502 ¥0.097167 - ¥14,832,542
Aug-20 2022 ¥0.097193 ¥0.095773 ¥0.098041 ¥0.095847 - ¥14,579,025
Aug-19 2022 ¥0.095868 ¥0.095828 ¥0.106594 ¥0.106594 - ¥14,380,304
Aug-18 2022 ¥0.106591 ¥0.10643 ¥0.108203 ¥0.10718 - ¥15,988,761
Aug-17 2022 ¥0.107157 ¥0.106732 ¥0.112075 ¥0.109661 - ¥16,073,662
Aug-16 2022 ¥0.10967 ¥0.108983 ¥0.111255 ¥0.110786 - ¥16,450,632
Aug-15 2022 ¥0.110835 ¥0.109471 ¥0.115421 ¥0.111668 - ¥16,625,366

Historical and market price analysis of Felixo Coin (FLX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Yen, analyzing 645 days, from day 07-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 153.065 JPY.