Market Cap Tk270.62T 0.92%
Volume 24h Tk11.78T -37.43%
BTC % 50.51% 0%
ETH % 15.02% -1.53%
Coins 26.966 +2
Exchanges 885
Last update 2 Seconds ago
Felixo Coin FLX

Felixo Coin (FLX) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Aug-29 2022 Tk0.069278 Tk0.069278 Tk0.069278 Tk0.069278 - Tk10,391,728
Aug-28 2022 Tk0.069278 Tk0.069278 Tk0.069278 Tk0.069278 - Tk10,391,728
Aug-27 2022 Tk0.069278 Tk0.069278 Tk0.069278 Tk0.069278 - Tk10,391,728
Aug-26 2022 Tk0.069278 Tk0.069278 Tk0.069278 Tk0.069278 - Tk10,391,728
Aug-25 2022 Tk0.069278 Tk0.069278 Tk0.069278 Tk0.069278 - Tk10,391,728
Aug-24 2022 Tk0.069278 Tk0.069278 Tk0.069278 Tk0.069278 - Tk10,391,728
Aug-23 2022 Tk0.069278 Tk0.069278 Tk0.069278 Tk0.069278 - Tk10,391,728
Aug-22 2022 Tk0.069278 Tk0.068756 Tk0.070694 Tk0.070694 - Tk10,391,728
Aug-21 2022 Tk0.070703 Tk0.069288 Tk0.071146 Tk0.069476 - Tk10,605,557
Aug-20 2022 Tk0.069495 Tk0.068479 Tk0.070101 Tk0.068532 - Tk10,424,287
Aug-19 2022 Tk0.068547 Tk0.068519 Tk0.076217 Tk0.076217 - Tk10,282,198
Aug-18 2022 Tk0.076215 Tk0.076099 Tk0.077367 Tk0.076636 - Tk11,432,276
Aug-17 2022 Tk0.076619 Tk0.076315 Tk0.080136 Tk0.07841 - Tk11,492,982
Aug-16 2022 Tk0.078416 Tk0.077925 Tk0.079549 Tk0.079214 - Tk11,762,523
Aug-15 2022 Tk0.079249 Tk0.078273 Tk0.082528 Tk0.079845 - Tk11,887,461

Historical and market price analysis of Felixo Coin (FLX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 645 days, from day 07-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.