Market Cap Bs.91.08T 1.66%
Volume 24h Bs.3.94T -37.14%
BTC % 50.35% -0.49%
ETH % 14.96% -1.93%
Coins 26.967 +3
Exchanges 885
Last update 6 Seconds ago
Felixo Coin FLX

Felixo Coin (FLX) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Aug-29 2022 Bs.0.023081 Bs.0.023081 Bs.0.023081 Bs.0.023081 - Bs.3,462,234
Aug-28 2022 Bs.0.023081 Bs.0.023081 Bs.0.023081 Bs.0.023081 - Bs.3,462,234
Aug-27 2022 Bs.0.023081 Bs.0.023081 Bs.0.023081 Bs.0.023081 - Bs.3,462,234
Aug-26 2022 Bs.0.023081 Bs.0.023081 Bs.0.023081 Bs.0.023081 - Bs.3,462,234
Aug-25 2022 Bs.0.023081 Bs.0.023081 Bs.0.023081 Bs.0.023081 - Bs.3,462,234
Aug-24 2022 Bs.0.023081 Bs.0.023081 Bs.0.023081 Bs.0.023081 - Bs.3,462,234
Aug-23 2022 Bs.0.023081 Bs.0.023081 Bs.0.023081 Bs.0.023081 - Bs.3,462,234
Aug-22 2022 Bs.0.023081 Bs.0.022907 Bs.0.023553 Bs.0.023553 - Bs.3,462,234
Aug-21 2022 Bs.0.023556 Bs.0.023085 Bs.0.023703 Bs.0.023147 - Bs.3,533,476
Aug-20 2022 Bs.0.023153 Bs.0.022815 Bs.0.023355 Bs.0.022833 - Bs.3,473,082
Aug-19 2022 Bs.0.022838 Bs.0.022828 Bs.0.025393 Bs.0.025393 - Bs.3,425,741
Aug-18 2022 Bs.0.025392 Bs.0.025354 Bs.0.025776 Bs.0.025533 - Bs.3,808,915
Aug-17 2022 Bs.0.025527 Bs.0.025426 Bs.0.026699 Bs.0.026124 - Bs.3,829,141
Aug-16 2022 Bs.0.026126 Bs.0.025962 Bs.0.026503 Bs.0.026391 - Bs.3,918,944
Aug-15 2022 Bs.0.026403 Bs.0.026078 Bs.0.027496 Bs.0.026602 - Bs.3,960,570

Historical and market price analysis of Felixo Coin (FLX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 645 days, from day 07-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.