Market Cap CL$2,321.77T 0.78%
Volume 24h CL$101.94T -37.51%
BTC % 50.62% 0.21%
ETH % 15.06% -1.12%
Coins 26.966 +2
Exchanges 885
Last update 52 Seconds ago
Felixo Coin FLX

Felixo Coin (FLX) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Aug-29 2022 CL$0.596464 CL$0.596464 CL$0.596464 CL$0.596464 - CL$89,469,697
Aug-28 2022 CL$0.596464 CL$0.596464 CL$0.596464 CL$0.596464 - CL$89,469,697
Aug-27 2022 CL$0.596464 CL$0.596464 CL$0.596464 CL$0.596464 - CL$89,469,697
Aug-26 2022 CL$0.596464 CL$0.596464 CL$0.596464 CL$0.596464 - CL$89,469,697
Aug-25 2022 CL$0.596464 CL$0.596464 CL$0.596464 CL$0.596464 - CL$89,469,697
Aug-24 2022 CL$0.596464 CL$0.596464 CL$0.596464 CL$0.596464 - CL$89,469,697
Aug-23 2022 CL$0.596464 CL$0.596464 CL$0.596464 CL$0.596464 - CL$89,469,697
Aug-22 2022 CL$0.596464 CL$0.591973 CL$0.608662 CL$0.608662 - CL$89,469,697
Aug-21 2022 CL$0.608737 CL$0.596556 CL$0.612546 CL$0.598173 - CL$91,310,695
Aug-20 2022 CL$0.598333 CL$0.589589 CL$0.603555 CL$0.590044 - CL$89,750,018
Aug-19 2022 CL$0.590177 CL$0.589931 CL$0.656206 CL$0.656206 - CL$88,526,669
Aug-18 2022 CL$0.656189 CL$0.655196 CL$0.666114 CL$0.659816 - CL$98,428,503
Aug-17 2022 CL$0.659674 CL$0.657055 CL$0.689951 CL$0.675089 - CL$98,951,160
Aug-16 2022 CL$0.675145 CL$0.670911 CL$0.684901 CL$0.68201 - CL$101,271,827
Aug-15 2022 CL$0.682316 CL$0.673915 CL$0.710546 CL$0.687443 - CL$102,347,511

Historical and market price analysis of Felixo Coin (FLX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 645 days, from day 07-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.