Market Cap R45.54T 0.64%
Volume 24h R2.00T -37.67%
BTC % 50.59% 0.15%
ETH % 15.05% -1.19%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Felixo Coin FLX

Felixo Coin (FLX) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Aug-29 2022 R0.011716 R0.011716 R0.011716 R0.011716 - R1,757,432
Aug-28 2022 R0.011716 R0.011716 R0.011716 R0.011716 - R1,757,432
Aug-27 2022 R0.011716 R0.011716 R0.011716 R0.011716 - R1,757,432
Aug-26 2022 R0.011716 R0.011716 R0.011716 R0.011716 - R1,757,432
Aug-25 2022 R0.011716 R0.011716 R0.011716 R0.011716 - R1,757,432
Aug-24 2022 R0.011716 R0.011716 R0.011716 R0.011716 - R1,757,432
Aug-23 2022 R0.011716 R0.011716 R0.011716 R0.011716 - R1,757,432
Aug-22 2022 R0.011716 R0.011628 R0.011955 R0.011955 - R1,757,432
Aug-21 2022 R0.011957 R0.011718 R0.012032 R0.011749 - R1,793,595
Aug-20 2022 R0.011752 R0.011581 R0.011855 R0.01159 - R1,762,939
Aug-19 2022 R0.011592 R0.011587 R0.012889 R0.012889 - R1,738,909
Aug-18 2022 R0.012889 R0.012869 R0.013084 R0.01296 - R1,933,408
Aug-17 2022 R0.012957 R0.012906 R0.013552 R0.01326 - R1,943,674
Aug-16 2022 R0.013261 R0.013178 R0.013453 R0.013396 - R1,989,259
Aug-15 2022 R0.013402 R0.013237 R0.013957 R0.013503 - R2,010,388

Historical and market price analysis of Felixo Coin (FLX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 645 days, from day 07-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50907 ZAR.