Market Cap CA$3.40T 2.72%
Volume 24h CA$161.83B -23.65%
BTC % 50.69% 0.59%
ETH % 15.15% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 22 Seconds ago
Felixo Coin FLX

Felixo Coin (FLX) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Aug-29 2022 CA$0.0008654 CA$0.0008654 CA$0.0008654 CA$0.0008654 - CA$129,811
Aug-28 2022 CA$0.0008654 CA$0.0008654 CA$0.0008654 CA$0.0008654 - CA$129,811
Aug-27 2022 CA$0.0008654 CA$0.0008654 CA$0.0008654 CA$0.0008654 - CA$129,811
Aug-26 2022 CA$0.0008654 CA$0.0008654 CA$0.0008654 CA$0.0008654 - CA$129,811
Aug-25 2022 CA$0.0008654 CA$0.0008654 CA$0.0008654 CA$0.0008654 - CA$129,811
Aug-24 2022 CA$0.0008654 CA$0.0008654 CA$0.0008654 CA$0.0008654 - CA$129,811
Aug-23 2022 CA$0.0008654 CA$0.0008654 CA$0.0008654 CA$0.0008654 - CA$129,811
Aug-22 2022 CA$0.0008654 CA$0.00085888 CA$0.0008831 CA$0.0008831 - CA$129,811
Aug-21 2022 CA$0.00088321 CA$0.00086553 CA$0.00088873 CA$0.00086788 - CA$132,482
Aug-20 2022 CA$0.00086811 CA$0.00085542 CA$0.00087569 CA$0.00085608 - CA$130,217
Aug-19 2022 CA$0.00085628 CA$0.00085592 CA$0.00095208 CA$0.00095208 - CA$128,442
Aug-18 2022 CA$0.00095205 CA$0.00095061 CA$0.00096645 CA$0.00095732 - CA$142,809
Aug-17 2022 CA$0.00095711 CA$0.00095331 CA$0.00100104 CA$0.00097948 - CA$143,567
Aug-16 2022 CA$0.00097956 CA$0.00097341 CA$0.00099371 CA$0.00098952 - CA$146,934
Aug-15 2022 CA$0.00098996 CA$0.00097777 CA$0.00103092 CA$0.0009974 - CA$148,495

Historical and market price analysis of Felixo Coin (FLX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 645 days, from day 07-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.