Market Cap NZ$4.11T 1.81%
Volume 24h NZ$185.96B -29.02%
BTC % 50.72% 0.51%
ETH % 15.1% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 31 Seconds ago
Felixo Coin FLX

Felixo Coin (FLX) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Aug-29 2022 NZ$0.00105315 NZ$0.00105315 NZ$0.00105315 NZ$0.00105315 - NZ$157,974
Aug-28 2022 NZ$0.00105315 NZ$0.00105315 NZ$0.00105315 NZ$0.00105315 - NZ$157,974
Aug-27 2022 NZ$0.00105315 NZ$0.00105315 NZ$0.00105315 NZ$0.00105315 - NZ$157,974
Aug-26 2022 NZ$0.00105315 NZ$0.00105315 NZ$0.00105315 NZ$0.00105315 - NZ$157,974
Aug-25 2022 NZ$0.00105315 NZ$0.00105315 NZ$0.00105315 NZ$0.00105315 - NZ$157,974
Aug-24 2022 NZ$0.00105315 NZ$0.00105315 NZ$0.00105315 NZ$0.00105315 - NZ$157,974
Aug-23 2022 NZ$0.00105315 NZ$0.00105315 NZ$0.00105315 NZ$0.00105315 - NZ$157,974
Aug-22 2022 NZ$0.00105315 NZ$0.00104522 NZ$0.00107469 NZ$0.00107469 - NZ$157,974
Aug-21 2022 NZ$0.00107482 NZ$0.00105331 NZ$0.00108155 NZ$0.00105617 - NZ$161,224
Aug-20 2022 NZ$0.00105645 NZ$0.00104101 NZ$0.00106567 NZ$0.00104182 - NZ$158,469
Aug-19 2022 NZ$0.00104205 NZ$0.00104162 NZ$0.00115864 NZ$0.00115864 - NZ$156,309
Aug-18 2022 NZ$0.00115861 NZ$0.00115685 NZ$0.00117613 NZ$0.00116501 - NZ$173,792
Aug-17 2022 NZ$0.00116476 NZ$0.00116014 NZ$0.00121822 NZ$0.00119198 - NZ$174,715
Aug-16 2022 NZ$0.00119208 NZ$0.0011846 NZ$0.0012093 NZ$0.0012042 - NZ$178,812
Aug-15 2022 NZ$0.00120474 NZ$0.0011899 NZ$0.00125458 NZ$0.00121379 - NZ$180,712

Historical and market price analysis of Felixo Coin (FLX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 645 days, from day 07-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.