Market Cap RM11.66T 0.69%
Volume 24h RM515.92B -37.6%
BTC % 50.72% 0.39%
ETH % 15.07% -1.06%
Coins 26.966 +2
Exchanges 885
Last update 35 Seconds ago
Felixo Coin FLX

Felixo Coin (FLX) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Aug-29 2022 RM0.00300041 RM0.00300041 RM0.00300041 RM0.00300041 - RM450,062
Aug-28 2022 RM0.00300041 RM0.00300041 RM0.00300041 RM0.00300041 - RM450,062
Aug-27 2022 RM0.00300041 RM0.00300041 RM0.00300041 RM0.00300041 - RM450,062
Aug-26 2022 RM0.00300041 RM0.00300041 RM0.00300041 RM0.00300041 - RM450,062
Aug-25 2022 RM0.00300041 RM0.00300041 RM0.00300041 RM0.00300041 - RM450,062
Aug-24 2022 RM0.00300041 RM0.00300041 RM0.00300041 RM0.00300041 - RM450,062
Aug-23 2022 RM0.00300041 RM0.00300041 RM0.00300041 RM0.00300041 - RM450,062
Aug-22 2022 RM0.00300041 RM0.00297782 RM0.00306177 RM0.00306177 - RM450,062
Aug-21 2022 RM0.00306215 RM0.00300087 RM0.0030813 RM0.003009 - RM459,323
Aug-20 2022 RM0.00300981 RM0.00296582 RM0.00303608 RM0.00296811 - RM451,472
Aug-19 2022 RM0.00296878 RM0.00296755 RM0.00330093 RM0.00330093 - RM445,318
Aug-18 2022 RM0.00330085 RM0.00329585 RM0.00335077 RM0.00331909 - RM495,128
Aug-17 2022 RM0.00331837 RM0.0033052 RM0.00347068 RM0.00339592 - RM497,757
Aug-16 2022 RM0.0033962 RM0.0033749 RM0.00344528 RM0.00343073 - RM509,431
Aug-15 2022 RM0.00343227 RM0.00339001 RM0.00357428 RM0.00345806 - RM514,842

Historical and market price analysis of Felixo Coin (FLX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 645 days, from day 07-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.