Market Cap zł9.91T 0.81%
Volume 24h zł435.32B -37.45%
BTC % 50.62% 0.21%
ETH % 15.05% -1.26%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Felixo Coin FLX

Felixo Coin (FLX) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Aug-29 2022 zł0.0025448 zł0.0025448 zł0.0025448 zł0.0025448 - zł381,721
Aug-28 2022 zł0.0025448 zł0.0025448 zł0.0025448 zł0.0025448 - zł381,721
Aug-27 2022 zł0.0025448 zł0.0025448 zł0.0025448 zł0.0025448 - zł381,721
Aug-26 2022 zł0.0025448 zł0.0025448 zł0.0025448 zł0.0025448 - zł381,721
Aug-25 2022 zł0.0025448 zł0.0025448 zł0.0025448 zł0.0025448 - zł381,721
Aug-24 2022 zł0.0025448 zł0.0025448 zł0.0025448 zł0.0025448 - zł381,721
Aug-23 2022 zł0.0025448 zł0.0025448 zł0.0025448 zł0.0025448 - zł381,721
Aug-22 2022 zł0.0025448 zł0.00252564 zł0.00259684 zł0.00259684 - zł381,721
Aug-21 2022 zł0.00259717 zł0.00254519 zł0.00261341 zł0.00255209 - zł389,576
Aug-20 2022 zł0.00255277 zł0.00251547 zł0.00257506 zł0.00251741 - zł382,917
Aug-19 2022 zł0.00251798 zł0.00251693 zł0.00279969 zł0.00279969 - zł377,698
Aug-18 2022 zł0.00279962 zł0.00279538 zł0.00284196 zł0.00281509 - zł419,944
Aug-17 2022 zł0.00281448 zł0.00280331 zł0.00294366 zł0.00288025 - zł422,173
Aug-16 2022 zł0.00288049 zł0.00286243 zł0.00292212 zł0.00290978 - zł432,075
Aug-15 2022 zł0.00291109 zł0.00287524 zł0.00303153 zł0.00293296 - zł436,664

Historical and market price analysis of Felixo Coin (FLX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 645 days, from day 07-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.