Market Cap AR$2,165.65T 0.75%
Volume 24h AR$96.99T -34.08%
BTC % 50.73% 0.45%
ETH % 15.14% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Felixo Coin FLX

Felixo Coin (FLX) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Aug-29 2022 AR$0.555926 AR$0.555926 AR$0.555926 AR$0.555926 - AR$83,388,923
Aug-28 2022 AR$0.555926 AR$0.555926 AR$0.555926 AR$0.555926 - AR$83,388,923
Aug-27 2022 AR$0.555926 AR$0.555926 AR$0.555926 AR$0.555926 - AR$83,388,923
Aug-26 2022 AR$0.555926 AR$0.555926 AR$0.555926 AR$0.555926 - AR$83,388,923
Aug-25 2022 AR$0.555926 AR$0.555926 AR$0.555926 AR$0.555926 - AR$83,388,923
Aug-24 2022 AR$0.555926 AR$0.555926 AR$0.555926 AR$0.555926 - AR$83,388,923
Aug-23 2022 AR$0.555926 AR$0.555926 AR$0.555926 AR$0.555926 - AR$83,388,923
Aug-22 2022 AR$0.555926 AR$0.55174 AR$0.567295 AR$0.567295 - AR$83,388,923
Aug-21 2022 AR$0.567365 AR$0.556011 AR$0.570914 AR$0.557518 - AR$85,104,798
Aug-20 2022 AR$0.557667 AR$0.549517 AR$0.562535 AR$0.549942 - AR$83,650,191
Aug-19 2022 AR$0.550066 AR$0.549837 AR$0.611607 AR$0.611607 - AR$82,509,987
Aug-18 2022 AR$0.611592 AR$0.610666 AR$0.620842 AR$0.614972 - AR$91,738,847
Aug-17 2022 AR$0.614839 AR$0.612398 AR$0.643059 AR$0.629207 - AR$92,225,981
Aug-16 2022 AR$0.629259 AR$0.625312 AR$0.638352 AR$0.635657 - AR$94,388,925
Aug-15 2022 AR$0.635943 AR$0.628112 AR$0.662254 AR$0.640721 - AR$95,391,500

Historical and market price analysis of Felixo Coin (FLX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 645 days, from day 07-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.