Market Cap HK$19.32T 1.06%
Volume 24h HK$839.81B -37.36%
BTC % 50.51% 0.05%
ETH % 15.02% -1.66%
Coins 26.966 +2
Exchanges 885
Last update 46 Seconds ago
Felixo Coin FLX

Felixo Coin (FLX) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Aug-29 2022 HK$0.00494536 HK$0.00494536 HK$0.00494536 HK$0.00494536 - HK$741,805
Aug-28 2022 HK$0.00494536 HK$0.00494536 HK$0.00494536 HK$0.00494536 - HK$741,805
Aug-27 2022 HK$0.00494536 HK$0.00494536 HK$0.00494536 HK$0.00494536 - HK$741,805
Aug-26 2022 HK$0.00494536 HK$0.00494536 HK$0.00494536 HK$0.00494536 - HK$741,805
Aug-25 2022 HK$0.00494536 HK$0.00494536 HK$0.00494536 HK$0.00494536 - HK$741,805
Aug-24 2022 HK$0.00494536 HK$0.00494536 HK$0.00494536 HK$0.00494536 - HK$741,805
Aug-23 2022 HK$0.00494536 HK$0.00494536 HK$0.00494536 HK$0.00494536 - HK$741,805
Aug-22 2022 HK$0.00494536 HK$0.00490813 HK$0.0050465 HK$0.0050465 - HK$741,805
Aug-21 2022 HK$0.00504712 HK$0.00494612 HK$0.0050787 HK$0.00495953 - HK$757,069
Aug-20 2022 HK$0.00496085 HK$0.00488835 HK$0.00500415 HK$0.00489213 - HK$744,129
Aug-19 2022 HK$0.00489323 HK$0.00489119 HK$0.00544068 HK$0.00544068 - HK$733,986
Aug-18 2022 HK$0.00544055 HK$0.00543232 HK$0.00552284 HK$0.00547062 - HK$816,083
Aug-17 2022 HK$0.00546944 HK$0.00544773 HK$0.00572047 HK$0.00559725 - HK$820,417
Aug-16 2022 HK$0.00559771 HK$0.00556261 HK$0.0056786 HK$0.00565463 - HK$839,658
Aug-15 2022 HK$0.00565717 HK$0.00558751 HK$0.00589122 HK$0.00569967 - HK$848,576

Historical and market price analysis of Felixo Coin (FLX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 645 days, from day 07-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8126 HKD.