Market Cap AU$3.75T 0.88%
Volume 24h AU$163.02B -37.38%
BTC % 50.49% 0.11%
ETH % 15.02% -1.66%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Felixo Coin FLX

Felixo Coin (FLX) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Aug-29 2022 AU$0.00095894 AU$0.00095894 AU$0.00095894 AU$0.00095894 - AU$143,841
Aug-28 2022 AU$0.00095894 AU$0.00095894 AU$0.00095894 AU$0.00095894 - AU$143,841
Aug-27 2022 AU$0.00095894 AU$0.00095894 AU$0.00095894 AU$0.00095894 - AU$143,841
Aug-26 2022 AU$0.00095894 AU$0.00095894 AU$0.00095894 AU$0.00095894 - AU$143,841
Aug-25 2022 AU$0.00095894 AU$0.00095894 AU$0.00095894 AU$0.00095894 - AU$143,841
Aug-24 2022 AU$0.00095894 AU$0.00095894 AU$0.00095894 AU$0.00095894 - AU$143,841
Aug-23 2022 AU$0.00095894 AU$0.00095894 AU$0.00095894 AU$0.00095894 - AU$143,841
Aug-22 2022 AU$0.00095894 AU$0.00095172 AU$0.00097855 AU$0.00097855 - AU$143,841
Aug-21 2022 AU$0.00097867 AU$0.00095908 AU$0.00098479 AU$0.00096168 - AU$146,801
Aug-20 2022 AU$0.00096194 AU$0.00094788 AU$0.00097034 AU$0.00094862 - AU$144,292
Aug-19 2022 AU$0.00094883 AU$0.00094843 AU$0.00105498 AU$0.00105498 - AU$142,325
Aug-18 2022 AU$0.00105496 AU$0.00105336 AU$0.00107091 AU$0.00106079 - AU$158,244
Aug-17 2022 AU$0.00106056 AU$0.00105635 AU$0.00110924 AU$0.00108534 - AU$159,085
Aug-16 2022 AU$0.00108543 AU$0.00107863 AU$0.00110112 AU$0.00109647 - AU$162,816
Aug-15 2022 AU$0.00109696 AU$0.00108346 AU$0.00114235 AU$0.0011052 - AU$164,545

Historical and market price analysis of Felixo Coin (FLX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 645 days, from day 07-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51492 AUD.