Market Cap MX$41.83T 0.81%
Volume 24h MX$1.84T -37.45%
BTC % 50.62% 0.21%
ETH % 15.05% -1.26%
Coins 26.966 +2
Exchanges 885
Last update 46 Seconds ago
Felixo Coin FLX

Felixo Coin (FLX) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Aug-29 2022 MX$0.010743 MX$0.010743 MX$0.010743 MX$0.010743 - MX$1,611,526
Aug-28 2022 MX$0.010743 MX$0.010743 MX$0.010743 MX$0.010743 - MX$1,611,526
Aug-27 2022 MX$0.010743 MX$0.010743 MX$0.010743 MX$0.010743 - MX$1,611,526
Aug-26 2022 MX$0.010743 MX$0.010743 MX$0.010743 MX$0.010743 - MX$1,611,526
Aug-25 2022 MX$0.010743 MX$0.010743 MX$0.010743 MX$0.010743 - MX$1,611,526
Aug-24 2022 MX$0.010743 MX$0.010743 MX$0.010743 MX$0.010743 - MX$1,611,526
Aug-23 2022 MX$0.010743 MX$0.010743 MX$0.010743 MX$0.010743 - MX$1,611,526
Aug-22 2022 MX$0.010743 MX$0.010662 MX$0.010963 MX$0.010963 - MX$1,611,526
Aug-21 2022 MX$0.010964 MX$0.010745 MX$0.011033 MX$0.010774 - MX$1,644,686
Aug-20 2022 MX$0.010777 MX$0.010619 MX$0.010871 MX$0.010627 - MX$1,616,575
Aug-19 2022 MX$0.01063 MX$0.010625 MX$0.011819 MX$0.011819 - MX$1,594,540
Aug-18 2022 MX$0.011819 MX$0.011801 MX$0.011998 MX$0.011884 - MX$1,772,892
Aug-17 2022 MX$0.011882 MX$0.011834 MX$0.012427 MX$0.012159 - MX$1,782,306
Aug-16 2022 MX$0.01216 MX$0.012084 MX$0.012336 MX$0.012284 - MX$1,824,105
Aug-15 2022 MX$0.012289 MX$0.012138 MX$0.012798 MX$0.012382 - MX$1,843,481

Historical and market price analysis of Felixo Coin (FLX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 645 days, from day 07-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.