Market Cap Rp39,607.06T
-3.2%
Volume 24h Rp2,368.52T
32.54%
BTC % 50.69%
2.7%
ETH % 14.97%
1.33%
Coins
26.998
+30
Exchanges
885
Last update
47 Seconds ago
| # | Coin | Price Rp | 1h | 24h | 7d | 30d | Keys 24h Rp | Vol 24h Rp | Market Cap Rp |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18401 |
MarvelDoge
18401
MADOG
|
- | - | - | -78.58% |
30d -79.64%
60d -46.4%
90d -49.42%
|
Open Rp0.0044918
Low Rp0.0044918
High Rp0.0044918
|
- - | - |
|
|
| 18402 |
Marvelous
18402
MARV
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 18403 |
MarvinInu
18403
MARVIN
|
- | 0.28% | -4.56% | -45.69% |
30d -87.73%
60d -90.71%
90d -90.71%
|
Open Rp0.026806
Low Rp0.026806
High Rp0.028779
|
- - | - |
|
|
| 18404 |
Marvrodi Salute Vison
18404
MSV
|
- | -0.01% | 0.1% | 0.05% |
30d -
60d -
90d -
|
Open Rp11,979.99
Low Rp11,978.93
High Rp11,998.00
|
- - | - |
|
|
| 18405 |
MarX
18405
MARX
|
- | - | - | -0.01% |
30d -13.85%
60d -76.51%
90d -74.85%
|
Open Rp57.76
Low Rp57.76
High Rp57.76
|
- - | - |
|
|
| 18406 |
MarxCoin
18406
MARX
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 18407 |
MaryJane Coin
18407
MARYJ
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 18408 |
Masari
18408
MSR
|
- | - | - | - |
30d 3.57%
60d -55.5%
90d 4.98%
|
Open Rp42.17
Low Rp42.17
High Rp42.17
|
- - | - |
|
|
| 18409 |
Mashima Inu
18409
MASHIMA
|
- | - | - | -1.67% |
30d 23.08%
60d 53.13%
90d -17.27%
|
Open Rp0.00017646
Low Rp0.00017646
High Rp0.00017646
|
- - | - |
|
|
| 18410 |
MaskDoge
18410
MASKDOGE
|
- | - | - | 1.02% |
30d -21.25%
60d -28.38%
90d -27.01%
|
Open Rp0.00003208
Low Rp0.00003208
High Rp0.00003208
|
- - | - |
|
|
| 18411 |
Mason Token
18411
MASON
|
- | 0.01% | -20.67% | - |
30d -
60d -
90d -
|
Open Rp0.014726
Low Rp0.013716
High Rp0.015015
|
- - | - |
|
|
| 18412 |
Masrelic
18412
RELIC
|
- | - | - | 0.16% |
30d 0.65%
60d -21.23%
90d -29.92%
|
Open Rp1.1050
Low Rp1.1050
High Rp1.1050
|
- - | - |
|
|
| 18413 |
Mass Coin
18413
MC
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 18414 |
Mass.Cloud
18414
MASS
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 18415 |
MassGrid
18415
MGD
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 18416 |
MAST
18416
MAST
|
- | - | - | 0.42% |
30d -21.17%
60d -61.96%
90d -75.43%
|
Open Rp49,572.54
Low Rp49,572.54
High Rp49,572.54
|
- - | - |
|
|
| 18417 |
Master Coin Point
18417
MACPO
|
- | -0.05% | -0.11% | -0.49% |
30d 0.78%
60d -0.19%
90d 1.19%
|
Open Rp43.04
Low Rp43.04
High Rp43.04
|
- - | - |
|
|
| 18418 |
Master Contract Token
18418
MCT
|
- | - | - | - |
30d -26.52%
60d -21.25%
90d -31.53%
|
Open Rp8.435
Low Rp8.435
High Rp8.435
|
- - | - |
|
|
| 18419 |
Master Floki
18419
MASTER
|
- | - | - | 0.01% |
30d 122.4%
60d 194.23%
90d 130.44%
|
Open Rp0.00527787
Low Rp0.00527787
High Rp0.00527787
|
- - | - |
|
|
| 18420 |
Master MIX Token
18420
MMT
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 18421 |
Master Roshi
18421
ROSHI
|
- | 0.08% | -0.27% | -20.79% |
30d -59.93%
60d -59.93%
90d -59.93%
|
Open Rp0.238081
Low Rp0.234199
High Rp0.239285
|
- - | - |
|
|
| 18422 |
Master Swiscoin
18422
MSCN
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 18423 |
MasterCar
18423
MCAR
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 18424 |
MasterCEO
18424
MCEO
|
- | - | - | -0.1% |
30d -86.2%
60d -91.42%
90d -95.56%
|
Open -
Low -
High -
|
- - | - |
|
|
| 18425 |
MASTERCHEF2
18425
MASTERCHEF2
|
- | -1.36% | -89.5% | -90.43% |
30d -92.32%
60d -92.89%
90d -97.79%
|
Open Rp0.00192506
Low Rp0.00189297
High Rp0.00192506
|
- - | - |
|
|
| 18426 |
MasterCoin
18426
MSTRC
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 18427 |
Mastermind
18427
MASTERMIND
|
- | - | - | -0.07% |
30d -74.04%
60d -97.96%
90d -97.96%
|
Open Rp0.405979
Low Rp0.405979
High Rp0.405979
|
- - | - |
|
|
| 18428 |
MasterMint
18428
MM
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 18429 |
MASTERNET
18429
MASH
|
- | 1.77% | 3.23% | 13.81% |
30d -
60d -
90d -
|
Open Rp5.300
Low Rp5.189
High Rp5.461
|
- - | - |
|
|
| 18430 |
Masternodecoin
18430
MTNC
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 18431 |
Masterpiece Maker
18431
MAMA
|
- | - | - | 0.15% |
30d -14.06%
60d -14.15%
90d -38.06%
|
Open Rp0.033512
Low Rp0.033512
High Rp0.033512
|
- - | - |
|
|
| 18432 |
MasterTraderCoin
18432
MTR
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 18433 |
Mastery of Monsters
18433
MOM
|
- | - | - | 9.06% |
30d 2.64%
60d -28.17%
90d -11.43%
|
Open Rp9.024
Low Rp9.024
High Rp9.024
|
- - | - |
|
|
| 18434 |
Mastiff Inu
18434
MINU
|
- | 1.44% | -1.94% | -30.4% |
30d -71.23%
60d -71.23%
90d -71.23%
|
Open -
Low -
High -
|
- - | - |
|
|
| 18435 |
MASYA
18435
MASYA
|
- | - | - | -5.38% |
30d -36.15%
60d -67.4%
90d -19.5%
|
Open -
Low -
High -
|
- - | - |
|
|
| 18436 |
Matador Token
18436
MTDR
|
- | 0.15% | -3.74% | -5.21% |
30d -5.07%
60d 138.31%
90d 28.3%
|
Open Rp0.00001604
Low Rp0.00001604
High Rp0.00001604
|
- - | - |
|
|
| 18437 |
Matchcup
18437
MATCH
|
- | - | - | 1.48% |
30d -5.4%
60d 42.36%
90d -3.56%
|
Open Rp7.142
Low Rp7.142
High Rp7.142
|
- - | - |
|
|
| 18438 |
MatchNova
18438
MCC
|
- | - | - | - |
30d -41.57%
60d -50.58%
90d -82.92%
|
Open Rp60.90
Low Rp60.90
High Rp60.90
|
- - | - |
|
|
| 18439 |
Matchpool
18439
GUP
|
- | 0.39% | 8.44% | 28.05% |
30d -
60d -
90d -
|
Open Rp5.603
Low Rp5.523
High Rp5.993
|
- - | - |
|
|
| 18440 |
Material
18440
MTRL
|
- | - | - | -0.08% |
30d -10.97%
60d -52.95%
90d -68.4%
|
Open Rp106.96
Low Rp106.96
High Rp106.96
|
- - | - |
|
|
| 18441 |
Math Coin
18441
MATH
|
- | - | - | -0.18% |
30d -13.54%
60d -26.61%
90d -94.4%
|
Open Rp0.0154
Low Rp0.0154
High Rp0.0154
|
- - | - |
|
|
| 18442 |
Math-e-MATIC
18442
MMATIC
|
- | 0.44% | 4.57% | - |
30d -
60d -
90d -
|
Open Rp0.0009144
Low Rp0.00089836
High Rp0.00094648
|
- - | - |
|
|
| 18443 |
Matic Aave Interest Bearing AAVE
18443
MAAAVE
|
- | - | - | -0.88% |
30d 79.28%
60d 91.24%
90d 91.24%
|
Open Rp2,184,948.44
Low Rp2,184,948.44
High Rp2,184,948.44
|
- - | - |
|
|
| 18444 |
Matic Aave Interest Bearing LINK
18444
MALINK
|
- | 0.04% | 32176.73% | 31627.38% |
30d 27257.84%
60d 31324.47%
90d 27566.38%
|
Open Rp131,516,006.74
Low Rp131,516,006.74
High Rp134,474,439.83
|
- - | - |
|
|
| 18445 |
Matic Aave Interest Bearing UNI
18445
MAUNI
|
- | -2.01% | -5.33% | -20.14% |
30d -20.69%
60d -15.2%
90d -15.71%
|
Open Rp341,264.67
Low Rp328,251.46
High Rp341,264.67
|
- - | - |
|
|
| 18446 |
Matic Aave Interest Bearing USDC
18446
MAUSDC
|
- | 0.06% | 3.89% | 3.41% |
30d -2.81%
60d -0.48%
90d 0.95%
|
Open Rp16,260.16
Low Rp16,233.49
High Rp16,623.11
|
- - | - |
|
|
| 18447 |
Matic Aave Interest Bearing USDT
18447
MAUSDT
|
- | 2.79% | 1.96% | -1.39% |
30d -3.37%
60d -11.09%
90d -0.31%
|
Open -
Low -
High Rp16,121.09
|
- - | - |
|
|
| 18448 |
Matic Aave Interest Bearing WETH
18448
MAWETH
|
- | 0.08% | 4.75% | 2.41% |
30d -8.44%
60d 16.38%
90d 7.33%
|
Open Rp65,314,114.81
Low Rp65,314,114.81
High Rp67,344,351.64
|
- - | - |
|
|
| 18449 |
Matic Aave Interest Bearing YFI
18449
MAYFI
|
- | -0.31% | 2.58% | -7.68% |
30d -7.11%
60d -13.19%
90d -20.14%
|
Open Rp508,423,933.35
Low Rp504,478,837.48
High Rp508,423,933.35
|
- - | - |
|
|
| 18450 |
Matic Launchpad
18450
MATICPAD
|
- | - | - | -0.24% |
30d 1.85%
60d -18.77%
90d -39.29%
|
Open Rp0.9978
Low Rp0.9978
High Rp0.9978
|
- - | - |
|
26.998 Coins Monitored - Page 369 of 540
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (IDR Rp)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (IDR Rp)
- Volume 24h: Volume 24 hs (IDR Rp)
- Capitalization: Market capitalization (IDR Rp)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.