Market Cap Rp36,994.12T -2.58%
Volume 24h Rp3,382.40T 13.33%
BTC % 49.91% -1.44%
ETH % 15.64% -0.12%
Coins 26.921 +16
Exchanges 885
Last update 43 Seconds ago
MarvinInu MARVIN

MarvinInu (MARVIN) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Dec-15 2021 Rp0.029773 Rp0.029766 Rp0.029797 Rp0.029782 - -
Dec-14 2021 Rp0.029777 Rp0.028863 Rp0.033767 Rp0.029229 - -
Dec-13 2021 Rp0.029238 Rp0.028874 Rp0.031995 Rp0.03196 - -
Dec-12 2021 Rp0.031958 Rp0.03113 Rp0.032013 Rp0.031475 - -
Dec-11 2021 Rp0.031479 Rp0.030015 Rp0.031486 Rp0.030578 - -
Dec-10 2021 Rp0.030586 Rp0.030569 Rp0.032645 Rp0.032216 - -
Dec-09 2021 Rp0.032236 Rp0.031954 Rp0.034223 Rp0.034121 - -
Dec-08 2021 Rp0.034111 Rp0.033199 Rp0.034146 Rp0.033745 - -
Dec-07 2021 Rp0.033744 Rp0.033743 Rp0.038125 Rp0.03625 Rp60,262,008 -
Dec-06 2021 Rp0.036218 Rp0.032163 Rp0.038648 Rp0.032163 Rp184,959,086 -
Dec-05 2021 Rp0.03215 Rp0.026016 Rp0.033684 Rp0.026072 Rp229,935,000 -
Dec-04 2021 Rp0.026081 Rp0.025648 Rp0.034112 Rp0.034112 Rp133,229,466 -
Dec-03 2021 Rp0.034115 Rp0.033357 Rp0.037541 Rp0.037247 Rp25,528,268 -
Dec-02 2021 Rp0.037262 Rp0.036929 Rp0.041143 Rp0.041103 Rp59,401,685 -
Dec-01 2021 Rp0.041102 Rp0.03657 Rp0.052305 Rp0.051852 Rp362,554,929 -

Historical and market price analysis of MarvinInu (MARVIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 62 days, from day 03-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16211.1 IDR.