Market Cap CA$3.17T 3.52%
Volume 24h CA$241.89B -17.92%
BTC % 49.74% -1.06%
ETH % 15.56% -0.45%
Coins 26.929 +22
Exchanges 885
Last update 2 Minutes ago
MarvinInu MARVIN

MarvinInu (MARVIN) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Dec-15 2021 CA$0.0000025206 CA$0.00000252 CA$0.0000025225 CA$0.0000025212 - -
Dec-14 2021 CA$0.0000025208 CA$0.0000024435 CA$0.0000028586 CA$0.0000024745 - -
Dec-13 2021 CA$0.0000024752 CA$0.0000024445 CA$0.0000027087 CA$0.0000027056 - -
Dec-12 2021 CA$0.0000027055 CA$0.0000026354 CA$0.0000027101 CA$0.0000026646 - -
Dec-11 2021 CA$0.0000026649 CA$0.000002541 CA$0.0000026655 CA$0.0000025886 - -
Dec-10 2021 CA$0.0000025894 CA$0.0000025879 CA$0.0000027636 CA$0.0000027274 - -
Dec-09 2021 CA$0.000002729 CA$0.0000027051 CA$0.0000028973 CA$0.0000028886 - -
Dec-08 2021 CA$0.0000028878 CA$0.0000028105 CA$0.0000028908 CA$0.0000028568 - -
Dec-07 2021 CA$0.0000028567 CA$0.0000028566 CA$0.0000032276 CA$0.0000030689 CA$5,102 -
Dec-06 2021 CA$0.0000030661 CA$0.0000027229 CA$0.0000032719 CA$0.0000027229 CA$15,658 -
Dec-05 2021 CA$0.0000027218 CA$0.0000022024 CA$0.0000028516 CA$0.0000022072 CA$19,466 -
Dec-04 2021 CA$0.0000022079 CA$0.0000021713 CA$0.0000028879 CA$0.0000028879 CA$11,279 -
Dec-03 2021 CA$0.0000028881 CA$0.000002824 CA$0.0000031782 CA$0.0000031532 CA$2,161 -
Dec-02 2021 CA$0.0000031546 CA$0.0000031263 CA$0.0000034831 CA$0.0000034797 CA$5,029 -
Dec-01 2021 CA$0.0000034796 CA$0.0000030959 CA$0.000004428 CA$0.0000043897 CA$30,693 -

Historical and market price analysis of MarvinInu (MARVIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 62 days, from day 03-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.3724 CAD.