Market Cap CN¥16.70T -0.66%
Volume 24h CN¥1.52T 15.61%
BTC % 49.74% -1.97%
ETH % 15.74% 1.14%
Coins 26.918 +14
Exchanges 885
Last update 1 minute ago
MarvinInu MARVIN

MarvinInu (MARVIN) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Dec-15 2021 CN¥0.00001329 CN¥0.00001329 CN¥0.0000133 CN¥0.0000133 - -
Dec-14 2021 CN¥0.0000133 CN¥0.00001289 CN¥0.00001508 CN¥0.00001305 - -
Dec-13 2021 CN¥0.00001305 CN¥0.00001289 CN¥0.00001429 CN¥0.00001427 - -
Dec-12 2021 CN¥0.00001427 CN¥0.0000139 CN¥0.00001429 CN¥0.00001405 - -
Dec-11 2021 CN¥0.00001406 CN¥0.0000134 CN¥0.00001406 CN¥0.00001365 - -
Dec-10 2021 CN¥0.00001366 CN¥0.00001365 CN¥0.00001458 CN¥0.00001439 - -
Dec-09 2021 CN¥0.00001439 CN¥0.00001427 CN¥0.00001528 CN¥0.00001524 - -
Dec-08 2021 CN¥0.00001523 CN¥0.00001482 CN¥0.00001525 CN¥0.00001507 - -
Dec-07 2021 CN¥0.00001507 CN¥0.00001507 CN¥0.00001702 CN¥0.00001619 CN¥26,917 -
Dec-06 2021 CN¥0.00001617 CN¥0.00001436 CN¥0.00001726 CN¥0.00001436 CN¥82,614 -
Dec-05 2021 CN¥0.00001436 CN¥0.00001162 CN¥0.00001504 CN¥0.00001164 CN¥102,703 -
Dec-04 2021 CN¥0.00001164 CN¥0.00001145 CN¥0.00001523 CN¥0.00001523 CN¥59,509 -
Dec-03 2021 CN¥0.00001523 CN¥0.00001489 CN¥0.00001676 CN¥0.00001663 CN¥11,403 -
Dec-02 2021 CN¥0.00001664 CN¥0.00001649 CN¥0.00001837 CN¥0.00001835 CN¥26,533 -
Dec-01 2021 CN¥0.00001835 CN¥0.00001633 CN¥0.00002336 CN¥0.00002316 CN¥161,940 -

Historical and market price analysis of MarvinInu (MARVIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 62 days, from day 02-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2409 CNY.