Market Cap zł9.13T -2.72%
Volume 24h zł857.85B 15.36%
BTC % 49.8% -1.74%
ETH % 15.66% -0.06%
Coins 26.920 +15
Exchanges 885
Last update 3 Minutes ago
MarvinInu MARVIN

MarvinInu (MARVIN) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Dec-15 2021 zł0.0000074074 zł0.0000074056 zł0.0000074132 zł0.0000074094 - -
Dec-14 2021 zł0.0000074082 zł0.0000071809 zł0.000008401 zł0.000007272 - -
Dec-13 2021 zł0.0000072742 zł0.0000071838 zł0.0000079602 zł0.0000079513 - -
Dec-12 2021 zł0.0000079508 zł0.0000077449 zł0.0000079645 zł0.0000078307 - -
Dec-11 2021 zł0.0000078317 zł0.0000074674 zł0.0000078334 zł0.0000076075 - -
Dec-10 2021 zł0.0000076096 zł0.0000076053 zł0.0000081218 zł0.0000080152 - -
Dec-09 2021 zł0.00000802 zł0.0000079499 zł0.0000085145 zł0.0000084891 - -
Dec-08 2021 zł0.0000084866 zł0.0000082596 zł0.0000084953 zł0.0000083956 - -
Dec-07 2021 zł0.0000083953 zł0.000008395 zł0.0000094853 zł0.0000090188 zł14,993 -
Dec-06 2021 zł0.0000090107 zł0.000008002 zł0.0000096154 zł0.000008002 zł46,016 -
Dec-05 2021 zł0.0000079988 zł0.0000064725 zł0.0000083802 zł0.0000064866 zł57,206 -
Dec-04 2021 zł0.0000064887 zł0.0000063812 zł0.0000084869 zł0.0000084869 zł33,146 -
Dec-03 2021 zł0.0000084875 zł0.000008299 zł0.00000934 zł0.0000092667 zł6,351 -
Dec-02 2021 zł0.0000092706 zł0.0000091876 zł0.00001023 zł0.00001022 zł14,779 -
Dec-01 2021 zł0.00001022 zł0.0000090983 zł0.00001301 zł0.0000129 zł90,200 -

Historical and market price analysis of MarvinInu (MARVIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 62 days, from day 03-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03316 PLN.