Market Cap HK$17.83T 1.13%
Volume 24h HK$1.35T -13.7%
BTC % 49.83% -1.12%
ETH % 15.5% -0.71%
Coins 26.927 +22
Exchanges 885
Last update 3 Seconds ago
MarvinInu MARVIN

MarvinInu (MARVIN) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Dec-15 2021 HK$0.00001435 HK$0.00001435 HK$0.00001436 HK$0.00001436 - -
Dec-14 2021 HK$0.00001436 HK$0.00001391 HK$0.00001628 HK$0.00001409 - -
Dec-13 2021 HK$0.0000141 HK$0.00001392 HK$0.00001542 HK$0.00001541 - -
Dec-12 2021 HK$0.00001541 HK$0.00001501 HK$0.00001543 HK$0.00001517 - -
Dec-11 2021 HK$0.00001518 HK$0.00001447 HK$0.00001518 HK$0.00001474 - -
Dec-10 2021 HK$0.00001475 HK$0.00001474 HK$0.00001574 HK$0.00001553 - -
Dec-09 2021 HK$0.00001554 HK$0.0000154 HK$0.0000165 HK$0.00001645 - -
Dec-08 2021 HK$0.00001645 HK$0.00001601 HK$0.00001646 HK$0.00001627 - -
Dec-07 2021 HK$0.00001627 HK$0.00001627 HK$0.00001838 HK$0.00001748 HK$29,061 -
Dec-06 2021 HK$0.00001746 HK$0.00001551 HK$0.00001863 HK$0.00001551 HK$89,196 -
Dec-05 2021 HK$0.0000155 HK$0.00001254 HK$0.00001624 HK$0.00001257 HK$110,886 -
Dec-04 2021 HK$0.00001257 HK$0.00001236 HK$0.00001645 HK$0.00001645 HK$64,250 -
Dec-03 2021 HK$0.00001645 HK$0.00001608 HK$0.0000181 HK$0.00001796 HK$12,311 -
Dec-02 2021 HK$0.00001797 HK$0.0000178 HK$0.00001984 HK$0.00001982 HK$28,646 -
Dec-01 2021 HK$0.00001982 HK$0.00001763 HK$0.00002522 HK$0.000025 HK$174,842 -

Historical and market price analysis of MarvinInu (MARVIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 62 days, from day 03-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81779 HKD.