Market Cap CHF2.07T -3.02%
Volume 24h CHF177.42B 7.08%
BTC % 49.97% -1.38%
ETH % 15.44% -1.49%
Coins 26.921 +16
Exchanges 885
Last update 32 Seconds ago
MarvinInu MARVIN

MarvinInu (MARVIN) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Dec-15 2021 CHF0.0000016744 CHF0.0000016741 CHF0.0000016758 CHF0.0000016749 - -
Dec-14 2021 CHF0.0000016746 CHF0.0000016232 CHF0.0000018991 CHF0.0000016438 - -
Dec-13 2021 CHF0.0000016443 CHF0.0000016239 CHF0.0000017994 CHF0.0000017974 - -
Dec-12 2021 CHF0.0000017973 CHF0.0000017507 CHF0.0000018004 CHF0.0000017701 - -
Dec-11 2021 CHF0.0000017704 CHF0.000001688 CHF0.0000017707 CHF0.0000017197 - -
Dec-10 2021 CHF0.0000017202 CHF0.0000017192 CHF0.0000018359 CHF0.0000018118 - -
Dec-09 2021 CHF0.0000018129 CHF0.0000017971 CHF0.0000019247 CHF0.000001919 - -
Dec-08 2021 CHF0.0000019184 CHF0.0000018671 CHF0.0000019204 CHF0.0000018978 - -
Dec-07 2021 CHF0.0000018978 CHF0.0000018977 CHF0.0000021442 CHF0.0000020387 CHF3,389 -
Dec-06 2021 CHF0.0000020369 CHF0.0000018089 CHF0.0000021736 CHF0.0000018089 CHF10,402 -
Dec-05 2021 CHF0.0000018081 CHF0.0000014631 CHF0.0000018944 CHF0.0000014663 CHF12,932 -
Dec-04 2021 CHF0.0000014668 CHF0.0000014425 CHF0.0000019185 CHF0.0000019185 CHF7,493 -
Dec-03 2021 CHF0.0000019186 CHF0.000001876 CHF0.0000021113 CHF0.0000020948 CHF1,436 -
Dec-02 2021 CHF0.0000020956 CHF0.0000020769 CHF0.0000023139 CHF0.0000023116 CHF3,341 -
Dec-01 2021 CHF0.0000023116 CHF0.0000020567 CHF0.0000029416 CHF0.0000029162 CHF20,390 -

Historical and market price analysis of MarvinInu (MARVIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 62 days, from day 03-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91172 CHF.