Market Cap CL$2,194.25T -2.58%
Volume 24h CL$200.62T 13.33%
BTC % 49.91% -1.44%
ETH % 15.64% -0.12%
Coins 26.921 +16
Exchanges 885
Last update 3 Minutes ago
MarvinInu MARVIN

MarvinInu (MARVIN) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Dec-15 2021 CL$0.00176599 CL$0.00176557 CL$0.00176737 CL$0.00176647 - -
Dec-14 2021 CL$0.00176618 CL$0.00171198 CL$0.00200287 CL$0.00173371 - -
Dec-13 2021 CL$0.00173423 CL$0.00171267 CL$0.00189779 CL$0.00189567 - -
Dec-12 2021 CL$0.00189555 CL$0.00184645 CL$0.0018988 CL$0.0018669 - -
Dec-11 2021 CL$0.00186715 CL$0.0017803 CL$0.00186755 CL$0.00181369 - -
Dec-10 2021 CL$0.0018142 CL$0.00181317 CL$0.0019363 CL$0.00191089 - -
Dec-09 2021 CL$0.00191204 CL$0.00189532 CL$0.00202992 CL$0.00202389 - -
Dec-08 2021 CL$0.00202327 CL$0.00196917 CL$0.00202537 CL$0.00200158 - -
Dec-07 2021 CL$0.00200151 CL$0.00200144 CL$0.00226138 CL$0.00215015 CL$3,574,356 -
Dec-06 2021 CL$0.00214824 CL$0.00190775 CL$0.00229239 CL$0.00190775 CL$10,970,587 -
Dec-05 2021 CL$0.00190698 CL$0.00154311 CL$0.00199792 CL$0.00154646 CL$13,638,269 -
Dec-04 2021 CL$0.00154697 CL$0.00152133 CL$0.00202335 CL$0.00202335 CL$7,902,317 -
Dec-03 2021 CL$0.00202349 CL$0.00197857 CL$0.00222673 CL$0.00220926 CL$1,514,173 -
Dec-02 2021 CL$0.0022102 CL$0.00219042 CL$0.00244035 CL$0.00243801 CL$3,523,327 -
Dec-01 2021 CL$0.00243796 CL$0.00216913 CL$0.0031024 CL$0.00307555 CL$21,504,433 -

Historical and market price analysis of MarvinInu (MARVIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 62 days, from day 03-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 961.53846 CLP.