Market Cap NZ$3.89T -0.66%
Volume 24h NZ$355.09B 15.61%
BTC % 49.74% -1.97%
ETH % 15.74% 1.14%
Coins 26.918 +14
Exchanges 885
Last update 2 Minutes ago
MarvinInu MARVIN

MarvinInu (MARVIN) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Dec-15 2021 NZ$0.0000030991 NZ$0.0000030984 NZ$0.0000031015 NZ$0.0000030999 - -
Dec-14 2021 NZ$0.0000030994 NZ$0.0000030043 NZ$0.0000035148 NZ$0.0000030424 - -
Dec-13 2021 NZ$0.0000030434 NZ$0.0000030055 NZ$0.0000033304 NZ$0.0000033267 - -
Dec-12 2021 NZ$0.0000033265 NZ$0.0000032403 NZ$0.0000033322 NZ$0.0000032762 - -
Dec-11 2021 NZ$0.0000032766 NZ$0.0000031242 NZ$0.0000032773 NZ$0.0000031828 - -
Dec-10 2021 NZ$0.0000031837 NZ$0.0000031819 NZ$0.000003398 NZ$0.0000033534 - -
Dec-09 2021 NZ$0.0000033554 NZ$0.0000033261 NZ$0.0000035623 NZ$0.0000035517 - -
Dec-08 2021 NZ$0.0000035506 NZ$0.0000034556 NZ$0.0000035543 NZ$0.0000035125 - -
Dec-07 2021 NZ$0.0000035124 NZ$0.0000035123 NZ$0.0000039684 NZ$0.0000037733 NZ$6,273 -
Dec-06 2021 NZ$0.0000037699 NZ$0.0000033479 NZ$0.0000040229 NZ$0.0000033479 NZ$19,252 -
Dec-05 2021 NZ$0.0000033465 NZ$0.0000027079 NZ$0.0000035061 NZ$0.0000027138 NZ$23,934 -
Dec-04 2021 NZ$0.0000027147 NZ$0.0000026697 NZ$0.0000035507 NZ$0.0000035507 NZ$13,868 -
Dec-03 2021 NZ$0.000003551 NZ$0.0000034721 NZ$0.0000039076 NZ$0.000003877 NZ$2,657 -
Dec-02 2021 NZ$0.0000038786 NZ$0.0000038439 NZ$0.0000042825 NZ$0.0000042784 NZ$6,183 -
Dec-01 2021 NZ$0.0000042783 NZ$0.0000038065 NZ$0.0000054443 NZ$0.0000053972 NZ$37,738 -

Historical and market price analysis of MarvinInu (MARVIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 62 days, from day 02-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6874 NZD.