Market Cap Bs.84.53T 3.28%
Volume 24h Bs.6.54T -14.89%
BTC % 49.89% -0.76%
ETH % 15.49% -0.9%
Coins 26.932 +25
Exchanges 885
Last update 2 Minutes ago
MarvinInu MARVIN

MarvinInu (MARVIN) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Dec-15 2021 Bs.0.0000669 Bs.0.00006688 Bs.0.00006695 Bs.0.00006692 - -
Dec-14 2021 Bs.0.00006691 Bs.0.00006485 Bs.0.00007587 Bs.0.00006568 - -
Dec-13 2021 Bs.0.0000657 Bs.0.00006488 Bs.0.00007189 Bs.0.00007181 - -
Dec-12 2021 Bs.0.00007181 Bs.0.00006995 Bs.0.00007193 Bs.0.00007072 - -
Dec-11 2021 Bs.0.00007073 Bs.0.00006744 Bs.0.00007075 Bs.0.00006871 - -
Dec-10 2021 Bs.0.00006873 Bs.0.00006869 Bs.0.00007335 Bs.0.00007239 - -
Dec-09 2021 Bs.0.00007243 Bs.0.0000718 Bs.0.0000769 Bs.0.00007667 - -
Dec-08 2021 Bs.0.00007665 Bs.0.0000746 Bs.0.00007673 Bs.0.00007582 - -
Dec-07 2021 Bs.0.00007582 Bs.0.00007582 Bs.0.00008567 Bs.0.00008145 Bs.135,413 -
Dec-06 2021 Bs.0.00008138 Bs.0.00007227 Bs.0.00008684 Bs.0.00007227 Bs.415,616 -
Dec-05 2021 Bs.0.00007224 Bs.0.00005846 Bs.0.00007569 Bs.0.00005858 Bs.516,680 -
Dec-04 2021 Bs.0.0000586 Bs.0.00005763 Bs.0.00007665 Bs.0.00007665 Bs.299,376 -
Dec-03 2021 Bs.0.00007665 Bs.0.00007495 Bs.0.00008435 Bs.0.00008369 Bs.57,364 -
Dec-02 2021 Bs.0.00008373 Bs.0.00008298 Bs.0.00009245 Bs.0.00009236 Bs.133,480 -
Dec-01 2021 Bs.0.00009236 Bs.0.00008217 Bs.0.00011753 Bs.0.00011651 Bs.814,685 -

Historical and market price analysis of MarvinInu (MARVIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 62 days, from day 03-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.