Market Cap AR$2,003.29T 2.12%
Volume 24h AR$151.76T -16.54%
BTC % 49.77% -1.08%
ETH % 15.56% -0.19%
Coins 26.927 +20
Exchanges 885
Last update 55 Seconds ago
MarvinInu MARVIN

MarvinInu (MARVIN) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Dec-15 2021 AR$0.0016093 AR$0.00160892 AR$0.00161056 AR$0.00160974 - -
Dec-14 2021 AR$0.00160948 AR$0.00156009 AR$0.00182516 AR$0.00157989 - -
Dec-13 2021 AR$0.00158036 AR$0.00156071 AR$0.0017294 AR$0.00172748 - -
Dec-12 2021 AR$0.00172737 AR$0.00168262 AR$0.00173033 AR$0.00170126 - -
Dec-11 2021 AR$0.00170148 AR$0.00162234 AR$0.00170185 AR$0.00165277 - -
Dec-10 2021 AR$0.00165323 AR$0.0016523 AR$0.0017645 AR$0.00174134 - -
Dec-09 2021 AR$0.00174239 AR$0.00172716 AR$0.00184982 AR$0.00184432 - -
Dec-08 2021 AR$0.00184376 AR$0.00179445 AR$0.00184566 AR$0.00182399 - -
Dec-07 2021 AR$0.00182392 AR$0.00182386 AR$0.00206073 AR$0.00195938 AR$3,257,217 -
Dec-06 2021 AR$0.00195763 AR$0.00173848 AR$0.002089 AR$0.00173848 AR$9,997,210 -
Dec-05 2021 AR$0.00173778 AR$0.00140619 AR$0.00182065 AR$0.00140924 AR$12,428,200 -
Dec-04 2021 AR$0.00140972 AR$0.00138634 AR$0.00184382 AR$0.00184382 AR$7,201,176 -
Dec-03 2021 AR$0.00184395 AR$0.00180302 AR$0.00202916 AR$0.00201324 AR$1,379,827 -
Dec-02 2021 AR$0.00201409 AR$0.00199607 AR$0.00222383 AR$0.00222169 AR$3,210,716 -
Dec-01 2021 AR$0.00222164 AR$0.00197667 AR$0.00282713 AR$0.00280267 AR$19,596,430 -

Historical and market price analysis of MarvinInu (MARVIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 62 days, from day 03-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 876.22499 ARS.