Market Cap MX$38.38T -4%
Volume 24h MX$3.60T 14.32%
BTC % 49.69% -2.03%
ETH % 15.65% 0.31%
Coins 26.918 +13
Exchanges 885
Last update 1 minute ago
MarvinInu MARVIN

MarvinInu (MARVIN) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Dec-15 2021 MX$0.00003119 MX$0.00003118 MX$0.00003121 MX$0.00003119 - -
Dec-14 2021 MX$0.00003119 MX$0.00003023 MX$0.00003537 MX$0.00003062 - -
Dec-13 2021 MX$0.00003063 MX$0.00003024 MX$0.00003351 MX$0.00003348 - -
Dec-12 2021 MX$0.00003347 MX$0.00003261 MX$0.00003353 MX$0.00003297 - -
Dec-11 2021 MX$0.00003297 MX$0.00003144 MX$0.00003298 MX$0.00003203 - -
Dec-10 2021 MX$0.00003204 MX$0.00003202 MX$0.00003419 MX$0.00003375 - -
Dec-09 2021 MX$0.00003377 MX$0.00003347 MX$0.00003585 MX$0.00003574 - -
Dec-08 2021 MX$0.00003573 MX$0.00003477 MX$0.00003577 MX$0.00003535 - -
Dec-07 2021 MX$0.00003535 MX$0.00003534 MX$0.00003994 MX$0.00003797 MX$63,131 -
Dec-06 2021 MX$0.00003794 MX$0.00003369 MX$0.00004048 MX$0.00003369 MX$193,764 -
Dec-05 2021 MX$0.00003368 MX$0.00002725 MX$0.00003528 MX$0.00002731 MX$240,881 -
Dec-04 2021 MX$0.00002732 MX$0.00002686 MX$0.00003573 MX$0.00003573 MX$139,572 -
Dec-03 2021 MX$0.00003573 MX$0.00003494 MX$0.00003932 MX$0.00003902 MX$26,744 -
Dec-02 2021 MX$0.00003903 MX$0.00003868 MX$0.0000431 MX$0.00004306 MX$62,230 -
Dec-01 2021 MX$0.00004305 MX$0.00003831 MX$0.00005479 MX$0.00005432 MX$379,814 -

Historical and market price analysis of MarvinInu (MARVIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 62 days, from day 03-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.98283 MXN.