Market Cap AU$3.49T 1.13%
Volume 24h AU$265.18B -13.7%
BTC % 49.83% -1.12%
ETH % 15.5% -0.71%
Coins 26.927 +22
Exchanges 885
Last update 3 Minutes ago
MarvinInu MARVIN

MarvinInu (MARVIN) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Dec-15 2021 AU$0.0000028119 AU$0.0000028112 AU$0.0000028141 AU$0.0000028127 - -
Dec-14 2021 AU$0.0000028122 AU$0.0000027259 AU$0.0000031891 AU$0.0000027605 - -
Dec-13 2021 AU$0.0000027613 AU$0.000002727 AU$0.0000030218 AU$0.0000030184 - -
Dec-12 2021 AU$0.0000030182 AU$0.00000294 AU$0.0000030234 AU$0.0000029726 - -
Dec-11 2021 AU$0.000002973 AU$0.0000028347 AU$0.0000029736 AU$0.0000028879 - -
Dec-10 2021 AU$0.0000028887 AU$0.000002887 AU$0.0000030831 AU$0.0000030426 - -
Dec-09 2021 AU$0.0000030445 AU$0.0000030178 AU$0.0000032322 AU$0.0000032226 - -
Dec-08 2021 AU$0.0000032216 AU$0.0000031354 AU$0.0000032249 AU$0.000003187 - -
Dec-07 2021 AU$0.0000031869 AU$0.0000031868 AU$0.0000036007 AU$0.0000034236 AU$5,691 -
Dec-06 2021 AU$0.0000034206 AU$0.0000030376 AU$0.0000036501 AU$0.0000030376 AU$17,468 -
Dec-05 2021 AU$0.0000030364 AU$0.000002457 AU$0.0000031812 AU$0.0000024624 AU$21,716 -
Dec-04 2021 AU$0.0000024632 AU$0.0000024223 AU$0.0000032217 AU$0.0000032217 AU$12,583 -
Dec-03 2021 AU$0.0000032219 AU$0.0000031504 AU$0.0000035455 AU$0.0000035177 AU$2,411 -
Dec-02 2021 AU$0.0000035192 AU$0.0000034877 AU$0.0000038857 AU$0.000003882 AU$5,610 -
Dec-01 2021 AU$0.0000038819 AU$0.0000034538 AU$0.0000049398 AU$0.0000048971 AU$34,241 -

Historical and market price analysis of MarvinInu (MARVIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 62 days, from day 03-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53104 AUD.