Market Cap Tk252.72T 3.34%
Volume 24h Tk19.18T -18.06%
BTC % 49.81% -1.28%
ETH % 15.59% 0.25%
Coins 26.928 +21
Exchanges 885
Last update 22 Seconds ago
MarvinInu MARVIN

MarvinInu (MARVIN) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Dec-15 2021 Tk0.00020154 Tk0.00020149 Tk0.0002017 Tk0.0002016 - -
Dec-14 2021 Tk0.00020156 Tk0.00019538 Tk0.00022858 Tk0.00019786 - -
Dec-13 2021 Tk0.00019792 Tk0.00019546 Tk0.00021658 Tk0.00021634 - -
Dec-12 2021 Tk0.00021633 Tk0.00021072 Tk0.0002167 Tk0.00021306 - -
Dec-11 2021 Tk0.00021309 Tk0.00020317 Tk0.00021313 Tk0.00020699 - -
Dec-10 2021 Tk0.00020704 Tk0.00020693 Tk0.00022098 Tk0.00021808 - -
Dec-09 2021 Tk0.00021821 Tk0.0002163 Tk0.00023166 Tk0.00023097 - -
Dec-08 2021 Tk0.0002309 Tk0.00022473 Tk0.00023114 Tk0.00022843 - -
Dec-07 2021 Tk0.00022842 Tk0.00022841 Tk0.00025808 Tk0.00024539 Tk407,929 -
Dec-06 2021 Tk0.00024517 Tk0.00021772 Tk0.00026162 Tk0.00021772 Tk1,252,035 -
Dec-05 2021 Tk0.00021763 Tk0.0001761 Tk0.00022801 Tk0.00017649 Tk1,556,489 -
Dec-04 2021 Tk0.00017655 Tk0.00017362 Tk0.00023091 Tk0.00023091 Tk901,864 -
Dec-03 2021 Tk0.00023093 Tk0.0002258 Tk0.00025412 Tk0.00025213 Tk172,807 -
Dec-02 2021 Tk0.00025224 Tk0.00024998 Tk0.0002785 Tk0.00027824 Tk402,105 -
Dec-01 2021 Tk0.00027823 Tk0.00024755 Tk0.00035406 Tk0.000351 Tk2,454,227 -

Historical and market price analysis of MarvinInu (MARVIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 62 days, from day 03-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.73707 BDT.