Cap Mercado Rp37,372.33T
2.38%
Volumen 24h Rp2,468.97T
-26.21%
BTC % 49.86%
-0.14%
ETH % 15.45%
-1.74%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
49 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Dec-15 2021 | Rp0.029569 | Rp0.029562 | Rp0.029592 | Rp0.029577 | - | - |
Dec-14 2021 | Rp0.029572 | Rp0.028664 | Rp0.033535 | Rp0.029028 | - | - |
Dec-13 2021 | Rp0.029037 | Rp0.028676 | Rp0.031775 | Rp0.03174 | - | - |
Dec-12 2021 | Rp0.031738 | Rp0.030916 | Rp0.031792 | Rp0.031258 | - | - |
Dec-11 2021 | Rp0.031262 | Rp0.029808 | Rp0.031269 | Rp0.030367 | - | - |
Dec-10 2021 | Rp0.030376 | Rp0.030359 | Rp0.03242 | Rp0.031995 | - | - |
Dec-09 2021 | Rp0.032014 | Rp0.031734 | Rp0.033988 | Rp0.033887 | - | - |
Dec-08 2021 | Rp0.033876 | Rp0.03297 | Rp0.033911 | Rp0.033513 | - | - |
Dec-07 2021 | Rp0.033512 | Rp0.033511 | Rp0.037863 | Rp0.036001 | Rp59,847,419 | - |
Dec-06 2021 | Rp0.035969 | Rp0.031942 | Rp0.038382 | Rp0.031942 | Rp183,686,610 | - |
Dec-05 2021 | Rp0.031929 | Rp0.025837 | Rp0.033452 | Rp0.025893 | Rp228,353,099 | - |
Dec-04 2021 | Rp0.025901 | Rp0.025472 | Rp0.033878 | Rp0.033878 | Rp132,312,878 | - |
Dec-03 2021 | Rp0.03388 | Rp0.033128 | Rp0.037283 | Rp0.03699 | Rp25,352,639 | - |
Dec-02 2021 | Rp0.037006 | Rp0.036675 | Rp0.04086 | Rp0.040821 | Rp58,993,015 | - |
Dec-01 2021 | Rp0.04082 | Rp0.036318 | Rp0.051945 | Rp0.051495 | Rp360,060,633 | - |
Análisis de precios históricos y de mercado de MarvinInu (MARVIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 62 días, desde el día 01-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16099.57129 IDR.