Market Cap CN¥18.69T -1.22%
Volume 24h CN¥1.26T -10.95%
BTC % 50.69% -0.17%
ETH % 16.21% 1.48%
Coins 28.189 +26
Exchanges 885
Last update 58 Seconds ago

CryptoCurrency Price Monitor

CNY - CN¥
CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
My Watchlist Current Prices All-Time Highs
# Coin Price CN¥ 1h 24h 7d 30d Keys 24h CN¥ Vol 24h CN¥ Market
Cap CN¥		 Price Graph 7d
28151
ZoomCoin
ZoomCoin
28151
ZOOM
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
28152
ZOOMER
ZOOMER
28152
ZOOMER
 - - - 1.97%
30d 1.67%
60d -84.14%
90d -84.14%
Open CN¥0.00280521
Low CN¥0.00280521
High CN¥0.00280521
- - -
28153
ZOOPAD
ZOOPAD
28153
ZOOPAD
 - - - 2.48%
30d -0.33%
60d -2.78%
90d -10.96%
Open CN¥1.1503
Low CN¥1.1503
High CN¥1.1503
- - -
28154
Zooshi
Zooshi
28154
ZOOSHI
 - -0.02% -1.96% -9.49%
30d -
60d -
90d -
Open CN¥0.0000097848
Low CN¥0.000009392
High CN¥0.0000097848
- - -
28155
Zoptax
Zoptax
28155
ZOPT
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
28156
Zoro CEO
Zoro CEO
28156
ZRC
 - - - -0.16%
30d -8.91%
60d -52.8%
90d -88.8%
Open CN¥0.0000000145
Low CN¥0.0000000145
High CN¥0.0000000145
- - -
28157
Zoro Inu
Zoro Inu
28157
ZORO
 - - - -
30d -15.64%
60d -10.97%
90d -4.78%
Open -
Low -
High -
- - -
28158
ZORT
ZORT
28158
ZORTAI
 - - - -2.09%
30d 25.7%
60d -95.61%
90d -96.01%
Open CN¥0.015736
Low CN¥0.015736
High CN¥0.015736
- - -
28159
ZoZoCoin
ZoZoCoin
28159
ZZC
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
28160
ZrCoin
ZrCoin
28160
ZRC
 - - - 1.08%
30d -11.77%
60d -25.38%
90d -61.38%
Open CN¥0.556701
Low CN¥0.556701
High CN¥0.556701
- - -
28161
ZSEcoin
ZSEcoin
28161
ZSE
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
28162
ZTB
ZTB
28162
ZTB
 - 2% -6.24% -24.38%
30d 64.16%
60d 4.3%
90d -19.73%
Open -
Low -
High CN¥1.9872
- - -
28163
Ztranzit Coin
Ztranzit Coin
28163
ZTNZ
 - -2.04% -1.55% -4.18%
30d -13.93%
60d -10.6%
90d -4.49%
Open CN¥14.19
Low CN¥13.74
High CN¥16.30
- - -
28164
ZuckPepe
ZuckPepe
28164
ZUCKPEPE
 - - - -
30d 26.56%
60d -35.93%
90d -88.12%
Open -
Low -
High -
- - -
28165
ZudgeZury
ZudgeZury
28165
ZZC
 CN¥0.00000306 -0.01% -0.02% -0.02%
30d 0.06%
60d 740.5%
90d 740.41%
Open CN¥0.0000030555
Low CN¥0.0000030555
High CN¥0.0000030555
- - -
28166
ZuFinance
ZuFinance
28166
ZUF
 - -0.52% -7.11% -95.61%
30d -95.78%
60d -95.78%
90d -95.78%
Open CN¥0.000000007275000000000001
Low CN¥0.000000007275000000000001
High CN¥0.000000007275000000000001
- - -
28167
Zuflo Coin
Zuflo Coin
28167
ZFL
 - - - -
30d -3.7%
60d -15.44%
90d -2.99%
Open CN¥0.00138883
Low CN¥0.00138883
High CN¥0.00138883
- - -
28168
Zuki
Zuki
28168
ZUKI
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
28169
Zum Dark
Zum Dark
28169
ZUMD
 - - - -0.52%
30d -2.85%
60d 269.52%
90d 131.91%
Open CN¥1.1962
Low CN¥1.1962
High CN¥1.1962
- - -
28170
ZUNA
ZUNA
28170
ZUNA
 - - - -
30d 6.3%
60d 6%
90d 8.44%
Open -
Low -
High -
- - -
28171
Zuplo
Zuplo
28171
ZLP
 - - - -
30d 3.51%
60d 3.51%
90d 19.6%
Open CN¥0.00938084
Low CN¥0.00938084
High CN¥0.00938084
- - -
28172
Zupply Token
Zupply Token
28172
ZUP
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
28173
Zurcoin
Zurcoin
28173
ZUR
 CN¥0.001225 24.96% -0.9% 22.71%
30d 17.74%
60d -8.04%
90d 6.15%
Open CN¥0.00125458
Low CN¥0.00095817
High CN¥0.00127817
- - -
28174
Zuum
Zuum
28174
ZUUM
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
28175
ZUZ Protocol
ZUZ Protocol
28175
ZUZ
 - - - -14.15%
30d -11.02%
60d -4.3%
90d -66.01%
Open CN¥0.26721
Low CN¥0.26721
High CN¥0.26721
- - -
28176
ZVCHAIN
ZVCHAIN
28176
ZVC
 - 0.01% -0.06% 0.01%
30d -
60d -
90d -
Open CN¥0.01965
Low CN¥0.01965
High CN¥0.01965
- - -
28177
Zynergy
Zynergy
28177
ZYN
 - - - -
30d -78.45%
60d -76.52%
90d -45.45%
Open CN¥0.00028711
Low CN¥0.00028711
High CN¥0.00028711
- - -
28178
Zypto / French Connection Finance
Zypto / French Connection Finance
28178
ZYPTO
 - - -99.68% -99.71%
30d -99.58%
60d -99.57%
90d -99.45%
Open CN¥0.00116154
Low CN¥0.0000036229
High CN¥0.00116154
- - -
28179
Zyro
Zyro
28179
ZYRO
 - - - -
30d -88.55%
60d -98.67%
90d -98.82%
Open CN¥0.00049676
Low CN¥0.00049676
High CN¥0.00049676
- - -
28180
Zytara dollar
Zytara dollar
28180
ZUSD
 - - - -4.35%
30d 8.46%
60d -10.78%
90d -6.91%
Open CN¥6.690
Low CN¥6.690
High CN¥6.690
- - -
28181
ZYX
ZYX
28181
ZYX
 - - - 0.29%
30d 6.5%
60d -11.82%
90d -28.02%
Open CN¥0.049826
Low CN¥0.049826
High CN¥0.049826
- - -
28182
Zyzz Coin
Zyzz Coin
28182
ZYZZ
 - - - -
30d -65.23%
60d -54.58%
90d -54.58%
Open -
Low -
High -
- - -
28183
zzz.finance
zzz.finance
28183
ZZZ
 - -1.39% -5.17% 19.5%
30d -
60d -
90d -
Open CN¥340.02
Low CN¥304.83
High CN¥340.02
- - -
28184
zzz.finance v2
zzz.finance v2
28184
ZZZV2
 - -1.05% 13.48% -3.59%
30d -
60d -
90d -
Open CN¥21.91
Low CN¥21.44
High CN¥25.40
- - -
28185
π
π
28185
π
 - - 5.4% 32%
30d -19.99%
60d 12.8%
90d 407.1%
Open -
Low -
High -
CN¥490.00 - -
28186
ぺぺ
ぺぺ
28186
ぺぺ
 - - - -1.71%
30d -7.3%
60d 0.67%
90d -38.16%
Open -
Low -
High -
- - -
28187
四皇 - Four Emperors
四皇 - Four Emperors
28187
YONKŌ
 - - - 0.01%
30d -93%
60d -96.16%
90d -97.75%
Open CN¥58,119.46
Low CN¥58,119.46
High CN¥58,119.46
- - -
28188
忠 LOYAL
忠 LOYAL
28188
LOYAL 忠
 - -0.02% 6753.68% 779.44%
30d 116.1%
60d 116.1%
90d 116.1%
Open CN¥0.000001986
Low CN¥0.000001986
High CN¥0.00014382
- - -
28189
无条件为你
无条件为你
28189
无条件为你
 - - - -
30d -79.26%
60d -93.59%
90d -93.59%
Open CN¥0.0000003564
Low CN¥0.0000003564
High CN¥0.0000003564
- - -
28.189 Coins Monitored - Page 564 of 564

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (CNY CN¥)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (CNY CN¥ )
  • Volume 24h: Volume 24 hs(CNY CN¥ )
  • Capitalization: Market capitalization (CNY CN¥)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.